We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2103 | -1.13582353958 | 18.5152 | 18.7034 | 18.1712 | 0 | 0 | IX |
| 4 | -0.1431 | -0.775693842151 | 18.448 | 18.7034 | 18.0963 | 0 | 0 | IX |
| 12 | -0.5751 | -3.04608050847 | 18.88 | 19.1974 | 17.9095 | 0 | 0 | IX |
| 26 | -0.9526 | -4.94664416461 | 19.2575 | 20.0458 | 17.9095 | 0 | 0 | IX |
| 52 | 1.3759 | 8.12747356607 | 16.929 | 20.0458 | 16.5251 | 0 | 0 | IX |
| 156 | 0.6442 | 3.64764703551 | 17.6607 | 20.0458 | 0.0031 | 0 | 0 | IX |
| 260 | -0.0949 | -0.515766475723 | 18.3998 | 20.0458 | 0.0031 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 18.3049 | 0.1 | 0.52 | 18.1836 | 18.3836 | 18.1836 | 0 |
| 1727973000 | 18.2097 | -0.04 | -0.24 | 18.3815 | 18.4005 | 18.1712 | 0 |
| 1727886600 | 18.253 | -0.13 | -0.72 | 18.3779 | 18.3779 | 18.2264 | 0 |
| 1727800200 | 18.3861 | -0.05 | -0.26 | 18.466 | 18.5185 | 18.3046 | 0 |
| 1727713800 | 18.4342 | -0.24 | -1.28 | 18.7034 | 18.7034 | 18.4298 | 0 |
| 1727454600 | 18.6737 | 0.15 | 0.80 | 18.5152 | 18.6975 | 18.4996 | 0 |
| 1727368200 | 18.5256 | 0.15 | 0.83 | 18.3749 | 18.5746 | 18.3749 | 0 |
| 1727281800 | 18.3727 | -0.02 | -0.13 | 18.4268 | 18.474 | 18.3065 | 0 |
| 1727195400 | 18.3967 | 0.13 | 0.72 | 18.2423 | 18.4252 | 18.2423 | 0 |
| 1727109000 | 18.2644 | -0.14 | -0.74 | 18.411 | 18.4136 | 18.2193 | 0 |
| 1726849800 | 18.4014 | -0.17 | -0.92 | 18.5619 | 18.5619 | 18.3948 | 0 |
| 1726763400 | 18.5729 | 0.03 | 0.17 | 18.5129 | 18.6825 | 18.5129 | 0 |
| 1726677000 | 18.5409 | -0.06 | -0.32 | 18.572 | 18.6203 | 18.4957 | 0 |
| 1726590600 | 18.5995 | 0.16 | 0.87 | 18.423 | 18.6283 | 18.423 | 0 |
| 1726504200 | 18.439 | 0.05 | 0.30 | 18.3903 | 18.4477 | 18.3261 | 0 |
| 1726245000 | 18.3843 | 0.12 | 0.68 | 18.2524 | 18.447 | 18.2524 | 0 |
| 1726158600 | 18.2608 | 0.08 | 0.41 | 18.1575 | 18.3515 | 18.1575 | 0 |
| 1726072200 | 18.1856 | 0.07 | 0.36 | 18.1266 | 18.2382 | 18.097 | 0 |
| 1725985800 | 18.1198 | -0.28 | -1.50 | 18.382 | 18.4409 | 18.0963 | 0 |
| 1725899400 | 18.3961 | 0.1 | 0.57 | 18.296 | 18.4279 | 18.296 | 0 |
| 1725640200 | 18.2917 | -0.14 | -0.76 | 18.448 | 18.448 | 18.2486 | 0 |
| 1725553800 | 18.4327 | 0.12 | 0.63 | 18.3248 | 18.5676 | 18.2778 | 0 |
| 1725467400 | 18.3171 | -0.09 | -0.49 | 18.4106 | 18.4106 | 18.2374 | 0 |
| 1725381000 | 18.4065 | -0.15 | -0.82 | 18.5859 | 18.6191 | 18.3486 | 0 |
| 1725294600 | 18.5595 | 0.03 | 0.17 | 18.5302 | 18.6008 | 18.4491 | 0 |
| 1725035400 | 18.5288 | 0.09 | 0.49 | 18.4416 | 18.5595 | 18.4416 | 0 |
| 1724949000 | 18.438 | 0.04 | 0.21 | 18.3761 | 18.4987 | 18.3761 | 0 |
| 1724862600 | 18.4001 | 0.03 | 0.16 | 18.3555 | 18.4269 | 18.3208 | 0 |
| 1724776200 | 18.3706 | -0.01 | -0.06 | 18.3648 | 18.4683 | 18.3648 | 0 |
| 1724689800 | 18.3814 | 0.01 | 0.07 | 18.3625 | 18.4233 | 18.3361 | 0 |
| 1724430600 | 18.3685 | 0.16 | 0.86 | 18.1923 | 18.3707 | 18.1923 | 0 |
| 1724344200 | 18.2118 | -0.07 | -0.39 | 18.2718 | 18.3078 | 18.1965 | 0 |
| 1724257800 | 18.2824 | -0.58 | -3.08 | 18.2666 | 18.3358 | 18.2409 | 0 |
| 1724171400 | 18.864 | -0.09 | -0.49 | 18.9617 | 19.0029 | 18.8311 | 0 |
| 1724085000 | 18.9575 | 0.14 | 0.75 | 18.8086 | 19.0059 | 18.8086 | 0 |
| 1723825800 | 18.817 | 0.12 | 0.66 | 18.6675 | 18.8363 | 18.6675 | 0 |
| 1723739400 | 18.6932 | 0.06 | 0.34 | 18.6015 | 18.7559 | 18.6015 | 0 |
| 1723653000 | 18.6298 | 0.18 | 0.99 | 18.5229 | 18.6495 | 18.5229 | 0 |
| 1723566600 | 18.4476 | 0 | 0.01 | 18.4039 | 18.4732 | 18.3747 | 0 |
| 1723480200 | 18.4462 | 0.05 | 0.26 | 18.398 | 18.504 | 18.398 | 0 |
| 1723221000 | 18.3984 | -0 | -0.02 | 18.3763 | 18.546 | 18.3698 | 0 |
| 1723134600 | 18.4012 | -0.09 | -0.49 | 18.5242 | 18.5242 | 18.3431 | 0 |
| 1723048200 | 18.4919 | 0.33 | 1.79 | 18.1121 | 18.5552 | 18.1121 | 0 |
| 1722961800 | 18.1659 | -0.02 | -0.11 | 18.1466 | 18.305 | 18.0177 | 0 |
| 1722875400 | 18.1868 | -0.26 | -1.39 | 18.5265 | 18.5265 | 17.9095 | 0 |
| 1722616200 | 18.4426 | -0.19 | -1.00 | 18.7051 | 18.7051 | 18.3863 | 0 |
| 1722529800 | 18.628 | -0.4 | -2.11 | 19.0757 | 19.0757 | 18.5346 | 0 |
| 1722443400 | 19.0302 | -0.02 | -0.10 | 19.0585 | 19.1656 | 19.0047 | 0 |
| 1722357000 | 19.0495 | 0.09 | 0.50 | 18.9551 | 19.0916 | 18.9306 | 0 |
| 1722270600 | 18.9545 | -0.13 | -0.66 | 19.0632 | 19.1963 | 18.9123 | 0 |
| 1722011400 | 19.0813 | 0.1 | 0.55 | 19.0033 | 19.1051 | 18.9216 | 0 |
| 1721925000 | 18.9776 | 0 | 0.03 | 18.9968 | 18.9968 | 18.7432 | 0 |
| 1721838600 | 18.9727 | -0.09 | -0.46 | 19.0804 | 19.0804 | 18.8683 | 0 |
| 1721752200 | 19.0609 | -0.05 | -0.27 | 19.1095 | 19.1974 | 19.0131 | 0 |
| 1721665800 | 19.1134 | 0.15 | 0.77 | 18.9855 | 19.1825 | 18.9855 | 0 |
| 1721406600 | 18.9681 | -0.11 | -0.57 | 19.0792 | 19.0792 | 18.9108 | 0 |
| 1721320200 | 19.0768 | 0.17 | 0.89 | 18.9236 | 19.1516 | 18.9236 | 0 |
| 1721233800 | 18.908 | 0.07 | 0.35 | 18.818 | 18.9477 | 18.7619 | 0 |
| 1721147400 | 18.8421 | -0.04 | -0.23 | 18.8918 | 18.8918 | 18.7394 | 0 |
| 1721061000 | 18.8856 | -0.08 | -0.40 | 18.9633 | 18.9649 | 18.8511 | 0 |
| 1720801800 | 18.961 | 0.08 | 0.44 | 18.88 | 18.9884 | 18.88 | 0 |
| 1720715400 | 18.878 | 0.03 | 0.13 | 18.8439 | 18.9551 | 18.7976 | 0 |
| 1720629000 | 18.8526 | 0.13 | 0.67 | 18.7222 | 18.9098 | 18.7127 | 0 |
| 1720542600 | 18.7274 | -0.14 | -0.77 | 18.8962 | 18.8962 | 18.6629 | 0 |
| 1720456200 | 18.8721 | -0.06 | -0.30 | 18.9276 | 19.0748 | 18.8306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
