We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.368 | -0.958323438364 | 142.7493 | 144.5845 | 141.1708 | 0 | 0 | IX |
| 4 | 6.162 | 4.55704178324 | 135.2193 | 144.5845 | 134.1619 | 0 | 0 | IX |
| 12 | 3.246 | 2.34987001874 | 138.1353 | 144.5845 | 130.9648 | 0 | 0 | IX |
| 26 | 0.2591 | 0.183599745469 | 141.1222 | 145.1638 | 130.9648 | 0 | 0 | IX |
| 52 | 25.4838 | 21.9882223516 | 115.8975 | 145.1638 | 112.1873 | 0 | 0 | IX |
| 156 | 23.9246 | 20.3688678466 | 117.4567 | 145.1638 | 99.5068 | 0 | 0 | IX |
| 260 | 61.8149 | 77.6897031913 | 79.5664 | 145.1638 | 32.7945 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 141.3813 | -0.29 | -0.20 | 141.6034 | 141.9983 | 141.1708 | 0 |
| 1727973000 | 141.6696 | -0.89 | -0.63 | 143.2032 | 143.2983 | 141.4435 | 0 |
| 1727886600 | 142.56379 | -0.2 | -0.14 | 142.7333 | 143.3052 | 142.096 | 0 |
| 1727800200 | 142.7665 | -0.44 | -0.30 | 143.3437 | 144.1934 | 142.3376 | 0 |
| 1727713800 | 143.2029 | -0.83 | -0.57 | 144.2328 | 144.5845 | 143.1105 | 0 |
| 1727454600 | 144.0308 | 1.32 | 0.92 | 142.7493 | 144.4957 | 142.7493 | 0 |
| 1727368200 | 142.7153 | 1.62 | 1.14 | 141.0021 | 143.0043 | 141.0021 | 0 |
| 1727281800 | 141.1001 | 1.19 | 0.85 | 140.0939 | 141.1068 | 139.94659 | 0 |
| 1727195400 | 139.9133 | 1.96 | 1.42 | 137.8701 | 140.2511 | 137.8701 | 0 |
| 1727109000 | 137.958 | 0.64 | 0.46 | 137.28039 | 138.0329 | 136.71 | 0 |
| 1726849800 | 137.3221 | -2.49 | -1.78 | 139.6836 | 139.76849 | 137.2802 | 0 |
| 1726763400 | 139.8074 | 1.93 | 1.40 | 137.626 | 140.4288 | 137.626 | 0 |
| 1726677000 | 137.8779 | -1.56 | -1.12 | 139.3599 | 139.3752 | 137.732 | 0 |
| 1726590600 | 139.4421 | 1.08 | 0.78 | 138.3238 | 139.5873 | 138.3238 | 0 |
| 1726504200 | 138.3594 | -0.24 | -0.17 | 138.6607 | 138.6607 | 137.91919 | 0 |
| 1726245000 | 138.6 | 1.29 | 0.94 | 137.324 | 138.9237 | 137.324 | 0 |
| 1726158600 | 137.31389 | 0.72 | 0.53 | 136.31819 | 138.0191 | 136.31819 | 0 |
| 1726072200 | 136.5952 | 0.24 | 0.18 | 136.4441 | 137.4755 | 136.4441 | 0 |
| 1725985800 | 136.3539 | 0.17 | 0.13 | 135.9999 | 136.9494 | 135.6001 | 0 |
| 1725899400 | 136.1807 | 1.8 | 1.34 | 134.3274 | 136.4553 | 134.3274 | 0 |
| 1725640200 | 134.3779 | -0.62 | -0.46 | 135.2193 | 135.5246 | 134.1619 | 0 |
| 1725553800 | 134.9935 | -1.63 | -1.19 | 136.752 | 136.752 | 134.97309 | 0 |
| 1725467400 | 136.62039 | -1.03 | -0.75 | 137.73249 | 137.73249 | 136.1176 | 0 |
| 1725381000 | 137.6545 | -0.97 | -0.70 | 138.78 | 138.83529 | 137.1454 | 0 |
| 1725294600 | 138.627 | -0.32 | -0.23 | 138.9436 | 138.9436 | 137.8886 | 0 |
| 1725035400 | 138.9505 | 0.26 | 0.19 | 138.6767 | 139.4231 | 138.6767 | 0 |
| 1724949000 | 138.6883 | 1.16 | 0.84 | 137.4022 | 138.6894 | 137.4022 | 0 |
| 1724862600 | 137.52699 | 0.82 | 0.60 | 136.6429 | 137.6881 | 136.4171 | 0 |
| 1724776200 | 136.7109 | -0.33 | -0.24 | 136.96109 | 137.5436 | 136.59719 | 0 |
| 1724689800 | 137.03809 | 0.21 | 0.15 | 136.84729 | 137.213 | 136.5472 | 0 |
| 1724430600 | 136.828 | 0.51 | 0.38 | 136.1644 | 137.0023 | 136.1644 | 0 |
| 1724344200 | 136.31649 | -0.37 | -0.27 | 136.6591 | 136.8341 | 136.0662 | 0 |
| 1724257800 | 136.6896 | 0.67 | 0.50 | 136.2337 | 137.0606 | 136.2337 | 0 |
| 1724171400 | 136.01509 | -0.01 | -0.01 | 136.1042 | 136.7632 | 135.8297 | 0 |
| 1724085000 | 136.0298 | 1.04 | 0.77 | 135.01849 | 136.3534 | 134.7568 | 0 |
| 1723825800 | 134.9864 | 0.33 | 0.24 | 134.5337 | 135.2115 | 134.1396 | 0 |
| 1723739400 | 134.6576 | 0.55 | 0.41 | 134.39859 | 134.965 | 133.8299 | 0 |
| 1723653000 | 134.10839 | 0.52 | 0.39 | 133.8399 | 134.4657 | 133.5564 | 0 |
| 1723566600 | 133.5834 | -0.25 | -0.19 | 133.57069 | 134.1825 | 132.7966 | 0 |
| 1723480200 | 133.8342 | -0.5 | -0.37 | 134.1885 | 134.8616 | 133.6568 | 0 |
| 1723221000 | 134.33099 | 0.53 | 0.40 | 133.606 | 134.966 | 133.606 | 0 |
| 1723134600 | 133.8011 | -0.81 | -0.60 | 134.9687 | 134.9687 | 133.0867 | 0 |
| 1723048200 | 134.6061 | 1.44 | 1.08 | 132.7792 | 135.3557 | 132.7792 | 0 |
| 1722961800 | 133.1708 | -0.29 | -0.22 | 133.2348 | 134.3444 | 132.2671 | 0 |
| 1722875400 | 133.46369 | -1.31 | -0.97 | 135.6428 | 135.6428 | 130.9648 | 0 |
| 1722616200 | 134.7718 | -2.78 | -2.02 | 138.07419 | 138.07419 | 134.47219 | 0 |
| 1722529800 | 137.552 | -0.65 | -0.47 | 138.6223 | 138.82669 | 137.2808 | 0 |
| 1722443400 | 138.198 | 1.37 | 1.00 | 137.0285 | 138.7328 | 137.0285 | 0 |
| 1722357000 | 136.8299 | 0.99 | 0.73 | 135.7516 | 137.042 | 135.583 | 0 |
| 1722270600 | 135.839 | -1.15 | -0.84 | 136.8719 | 137.5877 | 135.7665 | 0 |
| 1722011400 | 136.9857 | 0.93 | 0.68 | 136.1273 | 137.2285 | 135.2684 | 0 |
| 1721925000 | 136.0582 | -0.09 | -0.07 | 136.36 | 136.36 | 134.3942 | 0 |
| 1721838600 | 136.1524 | 0.28 | 0.20 | 136.0557 | 136.3649 | 135.2518 | 0 |
| 1721752200 | 135.87629 | -1.24 | -0.90 | 137.0396 | 137.0396 | 135.1138 | 0 |
| 1721665800 | 137.1113 | 1.38 | 1.01 | 135.7363 | 137.4477 | 135.7363 | 0 |
| 1721406600 | 135.735 | -1.26 | -0.92 | 136.9584 | 136.9584 | 135.38749 | 0 |
| 1721320200 | 136.9949 | 0.07 | 0.05 | 137.0762 | 138.12029 | 136.72059 | 0 |
| 1721233800 | 136.9262 | 0.13 | 0.09 | 136.6993 | 137.2785 | 135.891 | 0 |
| 1721147400 | 136.7997 | -0.24 | -0.18 | 137.16489 | 137.16489 | 135.8957 | 0 |
| 1721061000 | 137.044 | -1.92 | -1.38 | 138.9849 | 138.9849 | 137.0128 | 0 |
| 1720801800 | 138.9633 | 0.73 | 0.53 | 138.1353 | 139.2442 | 138.0155 | 0 |
| 1720715400 | 138.23509 | 0.89 | 0.65 | 137.2549 | 138.4521 | 137.2549 | 0 |
| 1720629000 | 137.34559 | -0.15 | -0.11 | 137.4734 | 137.64769 | 136.9555 | 0 |
| 1720542600 | 137.49709 | -0.42 | -0.31 | 137.98079 | 138.7803 | 137.3026 | 0 |
| 1720456200 | 137.91919 | -0.14 | -0.10 | 138.211 | 138.6785 | 137.67599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
