We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1394 | 1.82164389212 | 62.5479 | 63.9734 | 61.6763 | 0 | 0 | IX |
| 4 | 1.2534 | 2.00756319884 | 62.4339 | 63.9734 | 60.3581 | 0 | 0 | IX |
| 12 | -0.7744 | -1.20133350501 | 64.4617 | 64.663 | 54.1948 | 0 | 0 | IX |
| 26 | -0.8402 | -1.30208050831 | 64.5275 | 64.923 | 54.1948 | 0 | 0 | IX |
| 52 | 8.3196 | 15.0260892181 | 55.3677 | 66.3284 | 53.8997 | 0 | 0 | IX |
| 156 | 7.2511 | 12.848313671 | 56.4362 | 66.3284 | 47.6432 | 0 | 0 | IX |
| 260 | 15.7779 | 32.9327856329 | 47.9094 | 66.3284 | 37.0113 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 63.6873 | 0.61 | 0.97 | 62.9787 | 63.9734 | 62.9787 | 0 |
| 1727973000 | 63.0725 | 0.36 | 0.58 | 62.9807 | 63.1358 | 62.7067 | 0 |
| 1727886600 | 62.7075 | -0.3 | -0.48 | 62.9836 | 62.9836 | 62.3408 | 0 |
| 1727800200 | 63.0101 | 0.65 | 1.04 | 62.4633 | 63.4445 | 62.4333 | 0 |
| 1727713800 | 62.3621 | -0.25 | -0.40 | 62.7198 | 63.0694 | 62.3347 | 0 |
| 1727454600 | 62.6108 | -0.71 | -1.11 | 62.5479 | 63.0517 | 61.6763 | 0 |
| 1727368200 | 63.3165 | 1.14 | 1.83 | 62.1727 | 63.7893 | 62.1393 | 0 |
| 1727281800 | 62.1802 | -0.01 | -0.01 | 62.2842 | 62.2842 | 61.8364 | 0 |
| 1727195400 | 62.1873 | -0.51 | -0.82 | 62.6236 | 62.6236 | 61.825 | 0 |
| 1727109000 | 62.6988 | 0.18 | 0.29 | 62.5064 | 63.0123 | 62.4952 | 0 |
| 1726849800 | 62.5175 | -0 | -0.01 | 62.4735 | 63.0011 | 62.3149 | 0 |
| 1726763400 | 62.5219 | 1.26 | 2.05 | 61.1727 | 62.6816 | 61.1654 | 0 |
| 1726677000 | 61.2636 | -0.76 | -1.22 | 61.9312 | 61.9348 | 61.1662 | 0 |
| 1726590600 | 62.0229 | -0.12 | -0.20 | 62.0951 | 62.1171 | 61.5814 | 0 |
| 1726504200 | 62.1467 | -0.19 | -0.30 | 62.3569 | 62.4428 | 62.0038 | 0 |
| 1726245000 | 62.3348 | 0.06 | 0.09 | 62.2476 | 62.3768 | 61.9986 | 0 |
| 1726158600 | 62.2771 | 0.92 | 1.50 | 61.2592 | 62.4385 | 61.2592 | 0 |
| 1726072200 | 61.3572 | -0.04 | -0.07 | 61.4274 | 61.7468 | 61.1676 | 0 |
| 1725985800 | 61.402 | -0.65 | -1.05 | 62.0048 | 62.0048 | 61.3085 | 0 |
| 1725899400 | 62.0526 | 1.43 | 2.36 | 60.6359 | 62.1797 | 60.6 | 0 |
| 1725640200 | 60.6216 | -1.76 | -2.82 | 62.4339 | 62.4413 | 60.3581 | 0 |
| 1725553800 | 62.3821 | -0.06 | -0.10 | 62.4722 | 62.6911 | 62.1406 | 0 |
| 1725467400 | 62.4462 | -1.18 | -1.85 | 63.6443 | 63.6556 | 61.9957 | 0 |
| 1725381000 | 63.6217 | -0.03 | -0.04 | 63.74 | 64.3768 | 63.4765 | 0 |
| 1725294600 | 63.6493 | -0.24 | -0.38 | 63.9011 | 63.9087 | 63.5041 | 0 |
| 1725035400 | 63.8935 | 0.11 | 0.17 | 64.048599 | 64.388 | 63.8783 | 0 |
| 1724949000 | 63.7873 | 0.31 | 0.48 | 63.5189 | 63.9566 | 63.5172 | 0 |
| 1724862600 | 63.4805 | 0.3 | 0.47 | 63.1129 | 63.8215 | 63.1129 | 0 |
| 1724776200 | 63.1841 | 0.19 | 0.30 | 62.937 | 63.4524 | 62.9109 | 0 |
| 1724689800 | 62.9928 | -0.36 | -0.57 | 63.3373 | 63.3986 | 62.9615 | 0 |
| 1724430600 | 63.356 | 0.19 | 0.30 | 63.0978 | 63.7054 | 63.0978 | 0 |
| 1724344200 | 63.1648 | -0.07 | -0.11 | 63.1981 | 63.5391 | 63.1317 | 0 |
| 1724257800 | 63.2352 | 0.37 | 0.59 | 63.3605 | 63.6786 | 63.111 | 0 |
| 1724171400 | 62.8616 | -0.28 | -0.44 | 63.155 | 63.2075 | 62.7758 | 0 |
| 1724085000 | 63.1401 | 0.42 | 0.66 | 62.699 | 63.202 | 62.6879 | 0 |
| 1723825800 | 62.7247 | 0.23 | 0.36 | 62.411 | 63.1356 | 62.2538 | 0 |
| 1723739400 | 62.4988 | 1.13 | 1.83 | 61.2798 | 62.7042 | 61.2798 | 0 |
| 1723653000 | 61.3727 | -0.09 | -0.15 | 61.6826 | 61.7042 | 61.0179 | 0 |
| 1723566600 | 61.4666 | 1.51 | 2.52 | 59.8217 | 61.5034 | 59.8217 | 0 |
| 1723480200 | 59.9583 | 0.61 | 1.02 | 59.8337 | 60.2726 | 59.7029 | 0 |
| 1723221000 | 59.3529 | -0.73 | -1.21 | 59.999 | 60.0235 | 59.1704 | 0 |
| 1723134600 | 60.0796 | -0.01 | -0.01 | 60.1932 | 60.2211 | 58.8251 | 0 |
| 1723048200 | 60.0883 | 2.41 | 4.17 | 57.5118 | 60.553 | 57.5118 | 0 |
| 1722961800 | 57.6826 | 0.07 | 0.12 | 57.4831 | 58.1302 | 56.386 | 0 |
| 1722875400 | 57.6138 | -0.86 | -1.48 | 58.6968 | 58.7448 | 54.1948 | 0 |
| 1722616200 | 58.4773 | -3.74 | -6.00 | 62.4708 | 62.5187 | 58.2155 | 0 |
| 1722529800 | 62.2131 | -2.17 | -3.38 | 64.541 | 64.5562 | 62.0295 | 0 |
| 1722443400 | 64.388099 | 1.77 | 2.83 | 62.6475 | 64.663 | 62.6178 | 0 |
| 1722357000 | 62.6178 | 0.27 | 0.44 | 62.5746 | 62.8839 | 62.3866 | 0 |
| 1722270600 | 62.3435 | 0.11 | 0.17 | 62.1855 | 63.0901 | 62.1855 | 0 |
| 1722011400 | 62.2371 | 0.61 | 0.98 | 61.6857 | 62.2949 | 61.5322 | 0 |
| 1721925000 | 61.6309 | -1.08 | -1.72 | 62.0991 | 62.1124 | 61.1485 | 0 |
| 1721838600 | 62.7108 | -0.77 | -1.22 | 63.5471 | 63.5471 | 62.6996 | 0 |
| 1721752200 | 63.483 | 0.03 | 0.05 | 63.4335 | 63.7057 | 63.2315 | 0 |
| 1721665800 | 63.4485 | 0.12 | 0.20 | 63.3013 | 63.6053 | 63.0895 | 0 |
| 1721406600 | 63.3238 | -0.44 | -0.70 | 63.3582 | 63.5872 | 63.24 | 0 |
| 1721320200 | 63.7672 | -0.43 | -0.68 | 64.262299 | 64.273799 | 63.6427 | 0 |
| 1721233800 | 64.2012 | -0.3 | -0.47 | 64.4325 | 64.4959 | 63.8769 | 0 |
| 1721147400 | 64.505399 | 0.34 | 0.53 | 64.2016 | 64.5767 | 64.0432 | 0 |
| 1721061000 | 64.1644 | -0.09 | -0.13 | 64.2703 | 64.3591 | 64.0323 | 0 |
| 1720801800 | 64.251099 | -0.2 | -0.31 | 64.461699 | 64.4732 | 63.6632 | 0 |
| 1720715400 | 64.453999 | -0.27 | -0.42 | 64.6854 | 64.7455 | 63.9571 | 0 |
| 1720629000 | 64.7238 | 0.88 | 1.37 | 63.8327 | 64.799899 | 63.8327 | 0 |
| 1720542600 | 63.8478 | 0.27 | 0.42 | 63.6321 | 64.116 | 63.6171 | 0 |
| 1720456200 | 63.5794 | -0.13 | -0.20 | 63.7056 | 63.7245 | 63.349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
