We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1222 | 1.26906979884 | 9.6291 | 9.8838 | 9.52 | 0 | 0 | IX |
| 4 | -0.3469 | -3.43526569092 | 10.0982 | 10.3235 | 9.52 | 0 | 0 | IX |
| 12 | -0.2308 | -2.31213872832 | 9.9821 | 11.1394 | 9.52 | 0 | 0 | IX |
| 26 | -0.3372 | -3.34241958666 | 10.0885 | 11.1394 | 9.52 | 0 | 0 | IX |
| 52 | -2.2644 | -18.8453440083 | 12.0157 | 12.482 | 9.52 | 0 | 0 | IX |
| 156 | -2.5341 | -20.6269230143 | 12.2854 | 15.3631 | 9.52 | 0 | 0 | IX |
| 260 | -8.9833 | -47.9503165266 | 18.7346 | 27.1196 | 9.52 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 9.7513 | -0.1 | -1.01 | 9.8566 | 9.8695 | 9.7381 | 0 |
| 1727973000 | 9.8511 | 0.17 | 1.79 | 9.7463 | 9.8838 | 9.7434 | 0 |
| 1727886600 | 9.6782 | 0.01 | 0.07 | 9.667 | 9.7456 | 9.6394 | 0 |
| 1727800200 | 9.6710999 | 0.09 | 0.92 | 9.5609 | 9.6999 | 9.5244 | 0 |
| 1727713800 | 9.5825 | 0.06 | 0.64 | 9.5378 | 9.6408 | 9.5292 | 0 |
| 1727454600 | 9.5212 | -0.12 | -1.21 | 9.6291 | 9.6352 | 9.52 | 0 |
| 1727368200 | 9.6376 | -0.2 | -2.04 | 9.837 | 9.837 | 9.637 | 0 |
| 1727281800 | 9.8382 | 0.07 | 0.69 | 9.786 | 9.8676 | 9.7814 | 0 |
| 1727195400 | 9.7708 | -0.07 | -0.75 | 9.7608 | 9.8093 | 9.7493 | 0 |
| 1727109000 | 9.8442 | -0.12 | -1.22 | 9.9637 | 9.9819 | 9.8442 | 0 |
| 1726849800 | 9.9654 | 0.14 | 1.46 | 9.8142 | 9.98 | 9.8112999 | 0 |
| 1726763400 | 9.8218 | -0.19 | -1.90 | 9.9136 | 9.9537 | 9.8101 | 0 |
| 1726677000 | 10.0117 | -0.02 | -0.17 | 10.0185 | 10.0311 | 9.9679 | 0 |
| 1726590600 | 10.0291 | -0.03 | -0.27 | 10.0359 | 10.0394 | 9.9558 | 0 |
| 1726504200 | 10.056 | 0.03 | 0.32 | 10.0278 | 10.079 | 10.0278 | 0 |
| 1726245000 | 10.0242 | -0.1 | -0.97 | 10.1097 | 10.1097 | 10.0057 | 0 |
| 1726158600 | 10.1221 | -0.12 | -1.15 | 10.1407 | 10.2212 | 10.0852 | 0 |
| 1726072200 | 10.2403 | -0.01 | -0.15 | 10.2333 | 10.3235 | 10.1615 | 0 |
| 1725985800 | 10.2552 | 0.1 | 0.98 | 10.1556 | 10.2806 | 10.1259 | 0 |
| 1725899400 | 10.1559 | -0.09 | -0.86 | 10.2463 | 10.2463 | 10.1285 | 0 |
| 1725640200 | 10.2439 | 0.18 | 1.80 | 10.0982 | 10.2554 | 10.0387 | 0 |
| 1725553800 | 10.0628 | 0 | 0.01 | 10.1004 | 10.1104 | 10.0056 | 0 |
| 1725467400 | 10.0617 | 0.09 | 0.92 | 10.1077 | 10.1112 | 10.0227 | 0 |
| 1725381000 | 9.9704 | 0.1 | 1.06 | 9.8798 | 9.9891 | 9.8389 | 0 |
| 1725294600 | 9.8657 | -0.01 | -0.11 | 9.8778 | 9.946 | 9.858 | 0 |
| 1725035400 | 9.8767 | 0.03 | 0.27 | 9.878 | 9.8808 | 9.8246 | 0 |
| 1724949000 | 9.8501 | -0.09 | -0.92 | 9.9492 | 9.9549 | 9.8398 | 0 |
| 1724862600 | 9.942 | -0.06 | -0.60 | 9.9623 | 9.9684 | 9.8875 | 0 |
| 1724776200 | 10.0022 | -0.07 | -0.74 | 10.0533 | 10.0593 | 9.9827999 | 0 |
| 1724689800 | 10.0766 | 0.01 | 0.12 | 10.096 | 10.1165 | 10.0519 | 0 |
| 1724430600 | 10.0642 | -0.09 | -0.93 | 10.1365 | 10.1367 | 10.0314 | 0 |
| 1724344200 | 10.1583 | -0.06 | -0.56 | 10.2132 | 10.2132 | 10.1247 | 0 |
| 1724257800 | 10.2158 | -0.06 | -0.59 | 10.2918 | 10.2944 | 10.2022 | 0 |
| 1724171400 | 10.2763 | 0.04 | 0.42 | 10.2353 | 10.2827 | 10.1933 | 0 |
| 1724085000 | 10.2329 | -0.05 | -0.46 | 10.2875 | 10.3103 | 10.2107 | 0 |
| 1723825800 | 10.2798 | -0.1 | -0.95 | 10.3636 | 10.3666 | 10.262 | 0 |
| 1723739400 | 10.3782 | -0.22 | -2.12 | 10.5402 | 10.6016 | 10.3714 | 0 |
| 1723653000 | 10.6026 | 0.01 | 0.11 | 10.5951 | 10.6873 | 10.5717 | 0 |
| 1723566600 | 10.5905 | -0.07 | -0.68 | 10.6387 | 10.6859 | 10.5876 | 0 |
| 1723480200 | 10.663 | 0 | 0.02 | 10.6604 | 10.6907 | 10.5967 | 0 |
| 1723221000 | 10.6604 | -0.04 | -0.37 | 10.6787 | 10.7497 | 10.6148 | 0 |
| 1723134600 | 10.7 | -0.06 | -0.60 | 10.8151 | 10.9044 | 10.6929 | 0 |
| 1723048200 | 10.7645 | -0.18 | -1.67 | 10.8847 | 10.9219 | 10.7298 | 0 |
| 1722961800 | 10.9474 | 0.02 | 0.15 | 10.9059 | 11.0187 | 10.8066 | 0 |
| 1722875400 | 10.9307 | 0.29 | 2.73 | 10.6799 | 11.1394 | 10.6768 | 0 |
| 1722616200 | 10.64 | 0.33 | 3.16 | 10.3567 | 10.6709 | 10.3506 | 0 |
| 1722529800 | 10.3139 | 0.27 | 2.71 | 10.1301 | 10.3139 | 10.1105 | 0 |
| 1722443400 | 10.0413 | -0.05 | -0.50 | 10.0966 | 10.1081 | 10.0163 | 0 |
| 1722357000 | 10.0918 | -0.05 | -0.51 | 10.1265 | 10.1309 | 10.0556 | 0 |
| 1722270600 | 10.1437 | 0.03 | 0.34 | 10.0378 | 10.1448 | 10.0378 | 0 |
| 1722011400 | 10.1092 | -0.05 | -0.46 | 10.1892 | 10.2096 | 10.1023 | 0 |
| 1721925000 | 10.1557 | 0.09 | 0.88 | 10.1503 | 10.2628 | 10.1382 | 0 |
| 1721838600 | 10.0673 | 0.09 | 0.89 | 10.0671 | 10.0984 | 10.0289 | 0 |
| 1721752200 | 9.9788 | -0.11 | -1.04 | 10.0817 | 10.0817 | 9.9446999 | 0 |
| 1721665800 | 10.0841 | -0.13 | -1.31 | 10.2141 | 10.2141 | 10.0491 | 0 |
| 1721406600 | 10.2177 | 0.12 | 1.22 | 10.0972 | 10.2274 | 10.0954 | 0 |
| 1721320200 | 10.0948 | 0.06 | 0.63 | 10.0146 | 10.096 | 9.9913 | 0 |
| 1721233800 | 10.032 | 0.04 | 0.44 | 9.9943 | 10.0681 | 9.9652 | 0 |
| 1721147400 | 9.9879 | 0.05 | 0.47 | 9.9448 | 10.0267 | 9.9442 | 0 |
| 1721061000 | 9.9412 | 0.1 | 1.02 | 9.8435 | 9.9558 | 9.8417999 | 0 |
| 1720801800 | 9.8406 | -0.15 | -1.46 | 9.9821 | 9.9934 | 9.8368 | 0 |
| 1720715400 | 9.9868 | -0.08 | -0.81 | 10.0625 | 10.0669 | 9.9698 | 0 |
| 1720629000 | 10.0684 | -0.13 | -1.25 | 10.1734 | 10.1914 | 10.0634 | 0 |
| 1720542600 | 10.1961 | 0.15 | 1.47 | 10.0897 | 10.209 | 10.06 | 0 |
| 1720456200 | 10.0485 | -0.01 | -0.09 | 10.0576 | 10.0734 | 9.9783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
