We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0503 | -1.69664289891 | 61.9046 | 62.1744 | 59.9774 | 0 | 0 | IX |
| 4 | 0.1508 | 0.248420601777 | 60.7035 | 63.8096 | 59.9774 | 0 | 0 | IX |
| 12 | -4.6995 | -7.16892079483 | 65.5538 | 67.8066 | 59.9774 | 0 | 0 | IX |
| 26 | 0.484 | 0.80171872593 | 60.3703 | 67.8066 | 54.0341 | 0 | 0 | IX |
| 52 | 8.3279 | 15.8546940205 | 52.5264 | 67.8066 | 49.3552 | 0 | 0 | IX |
| 156 | -2.2075 | -3.50053439642 | 63.0618 | 67.8066 | 41.6138 | 0 | 0 | IX |
| 260 | 7.5157 | 14.0905460586 | 53.3386 | 78.477 | 38.6307 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 60.8543 | 0.12 | 0.19 | 60.8028 | 60.8922 | 59.9774 | 0 |
| 1734629400 | 60.7384 | -0.98 | -1.59 | 60.902 | 61.0898 | 60.671 | 0 |
| 1734543000 | 61.7177 | 0.14 | 0.22 | 61.5649 | 61.913 | 61.5502 | 0 |
| 1734456600 | 61.5825 | -0.13 | -0.21 | 61.3474 | 61.5913 | 61.1538 | 0 |
| 1734370200 | 61.7146 | -0.14 | -0.22 | 61.8797 | 61.9062 | 61.6363 | 0 |
| 1734111000 | 61.8503 | -0.29 | -0.46 | 61.9046 | 62.1744 | 61.7481 | 0 |
| 1734024600 | 62.1391 | -0.03 | -0.05 | 62.5071 | 62.668 | 61.8631 | 0 |
| 1733938200 | 62.1729 | 0.2 | 0.33 | 61.87 | 62.1812 | 61.7005 | 0 |
| 1733851800 | 61.9703 | -1.59 | -2.51 | 63.3988 | 63.4168 | 61.9349 | 0 |
| 1733765400 | 63.564 | 1.78 | 2.88 | 61.7653 | 63.8096 | 61.7537 | 0 |
| 1733506200 | 61.7858 | -0.03 | -0.04 | 61.9958 | 62.2112 | 61.7701 | 0 |
| 1733419800 | 61.8111 | 0.47 | 0.77 | 61.4167 | 61.8808 | 61.4109 | 0 |
| 1733333400 | 61.338 | 0 | 0.01 | 61.32 | 61.7215 | 61.3054 | 0 |
| 1733247000 | 61.3346 | 0.25 | 0.41 | 61.1613 | 61.7566 | 60.6349 | 0 |
| 1733160600 | 61.0827 | 0.32 | 0.53 | 60.5288 | 61.1923 | 60.5086 | 0 |
| 1732901400 | 60.7622 | 0.47 | 0.78 | 60.4513 | 60.8242 | 60.159 | 0 |
| 1732815000 | 60.2941 | -0.33 | -0.55 | 60.2868 | 60.3827 | 60.1865 | 0 |
| 1732728600 | 60.6258 | 0.05 | 0.09 | 60.7076 | 61.0053 | 60.4964 | 0 |
| 1732642200 | 60.5715 | -0.06 | -0.11 | 60.6591 | 60.8758 | 60.3619 | 0 |
| 1732555800 | 60.6359 | 0.08 | 0.12 | 60.8637 | 61.0624 | 60.6359 | 0 |
| 1732296600 | 60.5609 | -0.07 | -0.12 | 60.7035 | 60.8663 | 60.3991 | 0 |
| 1732210200 | 60.6311 | -0.06 | -0.09 | 60.7903 | 60.8753 | 60.3982 | 0 |
| 1732123800 | 60.6865 | -0.49 | -0.80 | 61.186 | 61.2956 | 60.6288 | 0 |
| 1732037400 | 61.1745 | 0.23 | 0.38 | 60.9798 | 61.4632 | 60.6835 | 0 |
| 1731951000 | 60.9452 | 0.55 | 0.91 | 60.4108 | 60.9754 | 60.3994 | 0 |
| 1731691800 | 60.3936 | -0.24 | -0.39 | 60.5468 | 60.9692 | 60.2689 | 0 |
| 1731605400 | 60.6328 | -0.14 | -0.23 | 60.5071 | 60.7589 | 60.2581 | 0 |
| 1731519000 | 60.7698 | -0.22 | -0.37 | 61.2376 | 61.5644 | 60.6326 | 0 |
| 1731432600 | 60.9939 | -1.49 | -2.39 | 62.3702 | 62.3702 | 60.9423 | 0 |
| 1731346200 | 62.4876 | -0.59 | -0.93 | 62.8815 | 63.2883 | 62.4641 | 0 |
| 1731087000 | 63.0756 | -1.65 | -2.54 | 64.4345 | 64.4884 | 63.0447 | 0 |
| 1731000600 | 64.7208 | 1.78 | 2.83 | 63.0688 | 64.944 | 63.0571 | 0 |
| 1730914200 | 62.9397 | -1.43 | -2.22 | 63.4624 | 63.8898 | 62.6228 | 0 |
| 1730827800 | 64.367099 | 0.85 | 1.34 | 63.5181 | 64.3919 | 63.5064 | 0 |
| 1730741400 | 63.5181 | 0.43 | 0.68 | 63.3366 | 63.6819 | 63.3308 | 0 |
| 1730482200 | 63.0895 | 0.77 | 1.24 | 62.3743 | 63.3587 | 62.3571 | 0 |
| 1730395800 | 62.3169 | -0.73 | -1.16 | 62.5779 | 62.777 | 62.0591 | 0 |
| 1730309400 | 63.0499 | -0.76 | -1.19 | 63.9595 | 64.0068 | 62.8242 | 0 |
| 1730223000 | 63.8117 | -0.09 | -0.14 | 63.5545 | 64.290499 | 63.5091 | 0 |
| 1730136600 | 63.899 | -0.12 | -0.19 | 63.968 | 64.022499 | 63.569 | 0 |
| 1729873800 | 64.0184 | 0.43 | 0.68 | 63.6654 | 64.270799 | 63.6596 | 0 |
| 1729787400 | 63.5889 | -0.41 | -0.64 | 63.8383 | 63.9301 | 63.5339 | 0 |
| 1729701000 | 64.0009 | -0.31 | -0.48 | 64.2094 | 64.6033 | 63.9984 | 0 |
| 1729614600 | 64.307599 | 0.19 | 0.30 | 64.1194 | 64.5603 | 64.0381 | 0 |
| 1729528200 | 64.1165 | -1.09 | -1.68 | 65.1934 | 65.1964 | 64.101699 | 0 |
| 1729269000 | 65.2114 | 0.74 | 1.15 | 65.2947 | 65.6523 | 65.1379 | 0 |
| 1729182600 | 64.4674 | -0.11 | -0.18 | 64.4628 | 64.525899 | 64.0677 | 0 |
| 1729096200 | 64.581599 | 0.49 | 0.77 | 63.9379 | 64.7162 | 63.9262 | 0 |
| 1729009800 | 64.0908 | -1.52 | -2.32 | 65.5159 | 65.519 | 63.9775 | 0 |
| 1728923400 | 65.6152 | -0.23 | -0.36 | 65.716899 | 66.1175 | 65.277 | 0 |
| 1728664200 | 65.849199 | 0.51 | 0.77 | 65.4157 | 65.9877 | 64.7666 | 0 |
| 1728577800 | 65.343999 | 0.14 | 0.21 | 65.1134 | 65.5651 | 64.8548 | 0 |
| 1728491400 | 65.205699 | -0.18 | -0.27 | 65.3644 | 65.3644 | 64.3459 | 0 |
| 1728405000 | 65.3823 | -1.98 | -2.93 | 65.5331 | 65.6909 | 64.338399 | 0 |
| 1728318600 | 67.3573 | 0.91 | 1.36 | 66.5312 | 67.8066 | 66.513 | 0 |
| 1728059400 | 66.452299 | 0.22 | 0.34 | 67.0831 | 67.2666 | 66.4377 | 0 |
| 1727973000 | 66.229699 | -0.16 | -0.24 | 66.724199 | 66.7272 | 65.4299 | 0 |
| 1727886600 | 66.385999 | 1.63 | 2.52 | 64.7501 | 67.4791 | 64.7325 | 0 |
| 1727800200 | 64.7559 | -0.1 | -0.16 | 64.8251 | 65.1896 | 64.3204 | 0 |
| 1727713800 | 64.86 | -0.94 | -1.43 | 65.855099 | 66.1838 | 64.86 | 0 |
| 1727454600 | 65.799 | 0.03 | 0.04 | 65.553799 | 66.3493 | 65.375 | 0 |
| 1727368200 | 65.7713 | 2.49 | 3.94 | 63.2571 | 66.2874 | 63.2571 | 0 |
| 1727281800 | 63.2798 | -0.03 | -0.05 | 62.6276 | 63.4429 | 62.6276 | 0 |
| 1727195400 | 63.3122 | 1.99 | 3.25 | 62.2468 | 63.352 | 62.2023 | 0 |
| 1727109000 | 61.3177 | 0.73 | 1.20 | 60.613 | 61.4513 | 60.5804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
