Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| LevDAX x9 Total Return EUR | ZK2H | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -4,102.26 | -1.98% | 203,450.26 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207,542.01 | 201,312.71 | 212,256.69 | 203,450.26 | 207,552.52 |
ZK2H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228,603.22 | 242,590.18 | 195,327.15 | 0.00 | 0 | -25,152.96 | -11.00% |
| 1 Month | 277,881.03 | 286,208.11 | 183,146.77 | 0.00 | 0 | -74,430.77 | -26.79% |
| 3 Months | 146,531.39 | 308,808.73 | 136,903.49 | 0.00 | 0 | 56,918.87 | 38.84% |
| 6 Months | 59,916.49 | 308,808.73 | 59,725.92 | 0.00 | 0 | 143,533.77 | 239.56% |
| 1 Year | 159,239.60 | 308,808.73 | 47,622.12 | 0.00 | 0 | 44,210.66 | 27.76% |
| 3 Years | 2,156.76 | 308,808.73 | 56.41 | 0.00 | 0 | 201,293.50 | 9,333.14% |
| 5 Years | 35,538.61 | 308,808.73 | 56.41 | 0.00 | 0 | 167,911.65 | 472.48% |
ZK2H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 207,552.52 | -21,382.19 | -9.34% | 228,904.55 | 232,743.74 | 206,250.43 | 0 |
| 30 Apr 2024 | 228,934.71 | -5,617.88 | -2.40% | 234,029.36 | 242,590.18 | 227,203.95 | 0 |
| 27 Apr 2024 | 234,552.59 | 25,409.85 | 12.15% | 209,310.18 | 238,618.19 | 209,310.18 | 0 |
| 26 Apr 2024 | 209,142.74 | -19,734.08 | -8.62% | 228,603.22 | 230,035.80 | 195,327.15 | 0 |
| 25 Apr 2024 | 228,876.82 | -5,921.95 | -2.52% | 234,875.84 | 244,910.71 | 225,563.32 | 0 |
| 24 Apr 2024 | 234,798.77 | 28,576.56 | 13.86% | 206,071.55 | 235,527.21 | 206,071.55 | 0 |
| 23 Apr 2024 | 206,222.21 | 11,643.25 | 5.98% | 194,102.11 | 209,052.80 | 194,102.11 | 0 |
| 20 Apr 2024 | 194,578.96 | -10,543.54 | -5.14% | 204,666.73 | 204,670.87 | 183,146.77 | 0 |
| 19 Apr 2024 | 205,122.50 | 6,591.26 | 3.32% | 198,889.39 | 207,728.76 | 193,008.20 | 0 |
| 18 Apr 2024 | 198,531.24 | 197.33 | 0.10% | 197,929.41 | 212,352.14 | 194,690.20 | 0 |
| 17 Apr 2024 | 198,333.91 | -29,874.47 | -13.09% | 227,494.67 | 227,553.92 | 192,326.07 | 0 |
| 16 Apr 2024 | 228,208.38 | 9,940.36 | 4.55% | 218,462.09 | 246,326.01 | 218,462.09 | 0 |
| 13 Apr 2024 | 218,268.02 | -2,882.84 | -1.30% | 222,217.81 | 244,013.16 | 210,553.56 | 0 |
| 12 Apr 2024 | 221,150.86 | -17,145.81 | -7.20% | 237,982.52 | 238,551.35 | 210,510.05 | 0 |
| 11 Apr 2024 | 238,296.67 | 2,204.17 | 0.93% | 236,132.66 | 255,011.63 | 224,019.60 | 0 |
| 10 Apr 2024 | 236,092.50 | -32,180.93 | -12.00% | 267,950.15 | 267,964.64 | 233,658.13 | 0 |
| 09 Apr 2024 | 268,273.43 | 17,197.11 | 6.85% | 248,930.30 | 269,193.46 | 248,930.30 | 0 |
| 06 Apr 2024 | 251,076.32 | -31,817.87 | -11.25% | 282,452.40 | 282,452.40 | 239,038.61 | 0 |
| 05 Apr 2024 | 282,894.19 | 4,571.66 | 1.64% | 277,881.03 | 286,208.11 | 274,317.55 | 0 |
| 04 Apr 2024 | 278,322.53 | 10,889.03 | 4.07% | 267,014.14 | 279,423.09 | 267,014.14 | 0 |
| 03 Apr 2024 | 267,433.50 | -31,881.92 | -10.65% | 297,912.46 | 308,808.73 | 266,386.12 | 0 |
