Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ShortDAX x9 Price Return EUR | ZK2L | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -9.33 | -5.18% | 170.75 | 01:35:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.94 | 161.31 | 179.95 | 170.75 | 180.08 |
ZK2L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.20 | 181.89 | 151.95 | 0.00 | 0 | -6.45 | -3.64% |
| 1 Month | 134.90 | 199.48 | 134.90 | 0.00 | 0 | 35.85 | 26.58% |
| 3 Months | 275.58 | 295.71 | 124.88 | 0.00 | 0 | -104.83 | -38.04% |
| 6 Months | 727.20 | 790.55 | 124.88 | 0.00 | 0 | -556.45 | -76.52% |
| 1 Year | 512.17 | 1,033.38 | 124.88 | 0.00 | 0 | -341.42 | -66.66% |
| 3 Years | 13,867.93 | 24,553.38 | 124.88 | 0.00 | 0 | -13,697.18 | -98.77% |
| 5 Years | 20,958.36 | 104,330.28 | 60.88 | 0.00 | 0 | -20,787.61 | -99.19% |
ZK2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 170.75 | -9.33 | -5.18% | 179.94 | 179.95 | 161.31 | 0 |
| 03 May 2024 | 180.08 | 3.96 | 2.25% | 176.61 | 181.89 | 172.61 | 0 |
| 01 May 2024 | 176.12 | 15.06 | 9.35% | 161.10 | 177.04 | 158.40 | 0 |
| 30 Apr 2024 | 161.06 | 4.47 | 2.85% | 157.66 | 162.21 | 151.95 | 0 |
| 27 Apr 2024 | 156.59 | -14.82 | -8.65% | 177.20 | 177.20 | 153.27 | 0 |
| 26 Apr 2024 | 171.41 | 13.62 | 8.63% | 158.00 | 180.94 | 157.01 | 0 |
| 25 Apr 2024 | 157.79 | 3.90 | 2.53% | 153.86 | 159.96 | 147.28 | 0 |
| 24 Apr 2024 | 153.89 | -24.30 | -13.64% | 178.71 | 178.71 | 153.26 | 0 |
| 23 Apr 2024 | 178.19 | -11.27 | -5.95% | 189.99 | 189.99 | 175.43 | 0 |
| 20 Apr 2024 | 189.46 | 9.70 | 5.40% | 180.62 | 199.48 | 180.62 | 0 |
| 19 Apr 2024 | 179.76 | -6.15 | -3.31% | 185.60 | 191.11 | 177.32 | 0 |
| 18 Apr 2024 | 185.91 | -0.16 | -0.09% | 186.47 | 189.51 | 172.94 | 0 |
| 17 Apr 2024 | 186.07 | 22.72 | 13.91% | 165.21 | 190.36 | 165.17 | 0 |
| 16 Apr 2024 | 163.35 | -7.73 | -4.52% | 170.99 | 170.99 | 149.15 | 0 |
| 13 Apr 2024 | 171.08 | 2.22 | 1.31% | 168.07 | 176.97 | 151.42 | 0 |
| 12 Apr 2024 | 168.86 | 13.91 | 8.98% | 157.94 | 175.77 | 157.57 | 0 |
| 11 Apr 2024 | 154.95 | -1.44 | -0.92% | 156.38 | 164.41 | 143.88 | 0 |
| 10 Apr 2024 | 156.39 | 16.77 | 12.01% | 139.80 | 157.65 | 139.80 | 0 |
| 09 Apr 2024 | 139.62 | -10.21 | -6.81% | 151.17 | 151.17 | 139.08 | 0 |
| 06 Apr 2024 | 149.83 | 15.16 | 11.26% | 134.90 | 155.57 | 134.90 | 0 |
| 05 Apr 2024 | 134.67 | -2.23 | -1.63% | 137.13 | 138.89 | 133.04 | 0 |
