Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Americas Basic Materials | A1BSC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.98 | -0.21% | 476.58 | 17:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 476.63 | 476.63 | 476.63 | 476.58 | 477.56 |
A1BSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1BSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 476.58 | -0.98 | -0.21% | 477.72 | 478.34 | 472.09 | 0 |
| 02 May 2024 | 477.56 | 1.91 | 0.40% | 475.63 | 485.29 | 475.61 | 0 |
| 01 May 2024 | 475.65 | -12.67 | -2.59% | 488.07 | 488.18 | 475.64 | 0 |
| 30 Apr 2024 | 488.32 | 5.01 | 1.04% | 483.41 | 488.33 | 483.34 | 0 |
| 27 Apr 2024 | 483.31 | 3.89 | 0.81% | 479.45 | 484.69 | 479.34 | 0 |
| 26 Apr 2024 | 479.42 | 4.00 | 0.84% | 475.52 | 480.55 | 470.98 | 0 |
| 25 Apr 2024 | 475.42 | 0.03 | 0.01% | 475.26 | 475.84 | 471.99 | 0 |
| 24 Apr 2024 | 475.39 | -2.70 | -0.56% | 478.11 | 478.16 | 472.34 | 0 |
| 23 Apr 2024 | 478.09 | -2.76 | -0.57% | 480.97 | 481.11 | 473.31 | 0 |
| 20 Apr 2024 | 480.85 | 0.52 | 0.11% | 480.37 | 483.47 | 478.74 | 0 |
| 19 Apr 2024 | 480.33 | 1.25 | 0.26% | 479.25 | 483.86 | 477.87 | 0 |
| 18 Apr 2024 | 479.08 | 2.21 | 0.46% | 476.92 | 484.43 | 476.86 | 0 |
| 17 Apr 2024 | 476.87 | -4.18 | -0.87% | 481.00 | 481.13 | 472.99 | 0 |
| 16 Apr 2024 | 481.05 | -2.83 | -0.58% | 484.08 | 489.74 | 479.53 | 0 |
| 13 Apr 2024 | 483.88 | -9.33 | -1.89% | 492.92 | 495.65 | 481.69 | 0 |
| 12 Apr 2024 | 493.21 | 0.24 | 0.05% | 492.99 | 494.96 | 489.12 | 0 |
| 11 Apr 2024 | 492.97 | -6.80 | -1.36% | 499.87 | 499.94 | 490.61 | 0 |
| 10 Apr 2024 | 499.77 | 3.60 | 0.73% | 496.18 | 501.94 | 495.30 | 0 |
| 09 Apr 2024 | 496.17 | 0.91 | 0.18% | 495.18 | 498.61 | 494.07 | 0 |
| 06 Apr 2024 | 495.26 | 4.68 | 0.95% | 490.42 | 495.93 | 489.28 | 0 |
| 05 Apr 2024 | 490.58 | -5.37 | -1.08% | 496.11 | 499.12 | 489.55 | 0 |
| 04 Apr 2024 | 495.95 | 5.58 | 1.14% | 490.22 | 496.33 | 490.05 | 0 |
