We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1885.57 | -1.59 | -0.08 | 1887.28 | 1903.58 | 1882.55 | 0 |
| 1738274400 | 1887.16 | -0.71 | -0.04 | 1887.91 | 1901.21 | 1879.58 | 0 |
| 1738188000 | 1887.87 | 0.8 | 0.04 | 1887.03 | 1896.22 | 1881.97 | 0 |
| 1738101600 | 1887.07 | 4.53 | 0.24 | 1882.4 | 1896.9 | 1873.35 | 0 |
| 1738015200 | 1882.54 | 18.09 | 0.97 | 1864.27 | 1882.96 | 1840.04 | 0 |
| 1737756000 | 1864.45 | -1.16 | -0.06 | 1865.74 | 1866.79 | 1857.05 | 0 |
| 1737669600 | 1865.61 | 14.65 | 0.79 | 1850.94 | 1865.65 | 1841.15 | 0 |
| 1737583200 | 1850.96 | 12.5 | 0.68 | 1838.45 | 1857.85 | 1838.35 | 0 |
| 1737496800 | 1838.46 | 25.15 | 1.39 | 1813.69 | 1841.61 | 1813.62 | 0 |
| 1737151200 | 1813.31 | 21.61 | 1.21 | 1791.64 | 1815.96 | 1791.5 | 0 |
| 1737064800 | 1791.7 | -3.61 | -0.20 | 1795.18 | 1802.47 | 1789.01 | 0 |
| 1736978400 | 1795.31 | 25.04 | 1.41 | 1770.3 | 1804.35 | 1770.25 | 0 |
| 1736892000 | 1770.27 | -2.93 | -0.17 | 1773.31 | 1787.94 | 1761.17 | 0 |
| 1736805600 | 1773.2 | -4.54 | -0.26 | 1777.74 | 1777.81 | 1760.46 | 0 |
| 1736546400 | 1777.74 | -16.06 | -0.90 | 1793.84 | 1793.84 | 1769.28 | 0 |
| 1736373600 | 1793.8 | 3.5 | 0.20 | 1790.31 | 1798.02 | 1779.75 | 0 |
| 1736287200 | 1790.3 | -22.75 | -1.25 | 1813.09 | 1819.97 | 1786.15 | 0 |
| 1736200800 | 1813.05 | 12.16 | 0.68 | 1801.07 | 1824.41 | 1801.07 | 0 |
| 1735941600 | 1800.89 | 14.8 | 0.83 | 1786.1 | 1804.53 | 1786.02 | 0 |
| 1735855200 | 1786.09 | 1.03 | 0.06 | 1784.95 | 1809.92 | 1775.37 | 0 |
| 1735682400 | 1785.06 | -7.53 | -0.42 | 1792.51 | 1799.58 | 1782.52 | 0 |
| 1735596000 | 1792.59 | -20.12 | -1.11 | 1812.73 | 1812.85 | 1777.66 | 0 |
| 1735336800 | 1812.71 | -20.78 | -1.13 | 1833.5 | 1833.6 | 1800.48 | 0 |
| 1735250400 | 1833.49 | -4.42 | -0.24 | 1837.82 | 1837.87 | 1826.65 | 0 |
| 1735077600 | 1837.91 | 24.18 | 1.33 | 1813.69 | 1837.94 | 1813.61 | 0 |
| 1734991200 | 1813.73 | -4.49 | -0.25 | 1818.19 | 1818.25 | 1799.2 | 0 |
| 1734732000 | 1818.22 | 14.93 | 0.83 | 1803.36 | 1831.15 | 1788.3 | 0 |
| 1734645600 | 1803.29 | 3.82 | 0.21 | 1799.54 | 1821.84 | 1799.54 | 0 |
| 1734559200 | 1799.47 | -60.46 | -3.25 | 1859.89 | 1865.4 | 1798.69 | 0 |
| 1734472800 | 1859.93 | -9 | -0.48 | 1868.81 | 1868.88 | 1853.28 | 0 |
| 1734386400 | 1868.93 | 6.94 | 0.37 | 1862.01 | 1874.12 | 1861.81 | 0 |
| 1734127200 | 1861.99 | -10.14 | -0.54 | 1872.11 | 1875.46 | 1860.66 | 0 |
| 1734040800 | 1872.13 | -9.54 | -0.51 | 1881.7 | 1883.76 | 1871.65 | 0 |
| 1733954400 | 1881.67 | 16.52 | 0.89 | 1865.1 | 1888.78 | 1865.06 | 0 |
| 1733868000 | 1865.15 | -2.39 | -0.13 | 1867.49 | 1877.31 | 1862.25 | 0 |
| 1733781600 | 1867.54 | -21.65 | -1.15 | 1889.18 | 1893.88 | 1866.64 | 0 |
| 1733522400 | 1889.19 | 23.66 | 1.27 | 1865.48 | 1889.43 | 1865.18 | 0 |
| 1733436000 | 1865.53 | 2.92 | 0.16 | 1862.66 | 1874.07 | 1860.93 | 0 |
| 1733349600 | 1862.61 | 19.81 | 1.07 | 1842.81 | 1865.39 | 1842.77 | 0 |
| 1733263200 | 1842.8 | 8.34 | 0.45 | 1834.55 | 1843.56 | 1829.8 | 0 |
| 1733176800 | 1834.46 | 8.37 | 0.46 | 1825.95 | 1836.47 | 1825.76 | 0 |
| 1732917600 | 1826.09 | 10.51 | 0.58 | 1815.45 | 1829.31 | 1815.14 | 0 |
| 1732744800 | 1815.58 | -4.61 | -0.25 | 1820.22 | 1821.73 | 1812.89 | 0 |
| 1732658400 | 1820.19 | 17 | 0.94 | 1802.72 | 1820.9 | 1802.68 | 0 |
| 1732572000 | 1803.19 | 19.73 | 1.11 | 1783.49 | 1808.33 | 1783.48 | 0 |
| 1732312800 | 1783.46 | 13.95 | 0.79 | 1769.53 | 1786.13 | 1769.36 | 0 |
| 1732226400 | 1769.51 | 7.21 | 0.41 | 1762.35 | 1771.43 | 1754.72 | 0 |
| 1732140000 | 1762.3 | -3.51 | -0.20 | 1765.78 | 1765.78 | 1742.78 | 0 |
| 1732053600 | 1765.81 | 8.16 | 0.46 | 1757.69 | 1770.31 | 1743.95 | 0 |
| 1731967200 | 1757.65 | 2.89 | 0.16 | 1754.77 | 1764.3 | 1751.41 | 0 |
| 1731708000 | 1754.76 | -30.52 | -1.71 | 1785.27 | 1785.37 | 1747.02 | 0 |
| 1731621600 | 1785.28 | -9.02 | -0.50 | 1794.32 | 1802.97 | 1784.2 | 0 |
| 1731535200 | 1794.3 | 16.74 | 0.94 | 1777.52 | 1799.55 | 1777.46 | 0 |
| 1731448800 | 1777.56 | 3.46 | 0.20 | 1773.97 | 1782.01 | 1767.53 | 0 |
| 1731362400 | 1774.1 | 6.49 | 0.37 | 1767.54 | 1778.88 | 1767.27 | 0 |
| 1731103200 | 1767.61 | 1.87 | 0.11 | 1765.66 | 1772.51 | 1760.47 | 0 |
| 1731016800 | 1765.74 | 16.27 | 0.93 | 1749.65 | 1772.91 | 1749.6 | 0 |
| 1730930400 | 1749.47 | 36.57 | 2.13 | 1712.55 | 1750.23 | 1712.28 | 0 |
| 1730844000 | 1712.9 | 22.32 | 1.32 | 1690.62 | 1713 | 1690.56 | 0 |
| 1730757600 | 1690.58 | -3.7 | -0.22 | 1694.44 | 1699.3 | 1684.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
