Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Americas Oil & Gas | A1ENE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -10.02 | -1.39% | 711.09 | 17:28:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 710.97 | 710.97 | 710.97 | 710.91 | 721.11 |
A1ENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1ENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 710.91 | -10.20 | -1.41% | 721.09 | 721.70 | 706.94 | 0 |
| 01 May 2024 | 721.11 | -21.72 | -2.92% | 742.55 | 742.65 | 720.80 | 0 |
| 30 Apr 2024 | 742.83 | 5.09 | 0.69% | 737.82 | 743.74 | 736.55 | 0 |
| 27 Apr 2024 | 737.74 | -5.41 | -0.73% | 743.21 | 743.43 | 730.89 | 0 |
| 26 Apr 2024 | 743.15 | 4.85 | 0.66% | 738.42 | 745.06 | 732.19 | 0 |
| 25 Apr 2024 | 738.30 | 0.41 | 0.06% | 737.75 | 739.18 | 731.50 | 0 |
| 24 Apr 2024 | 737.89 | 3.92 | 0.53% | 734.00 | 738.31 | 728.12 | 0 |
| 23 Apr 2024 | 733.97 | 5.30 | 0.73% | 728.79 | 738.92 | 720.35 | 0 |
| 20 Apr 2024 | 728.67 | 8.30 | 1.15% | 720.54 | 733.36 | 720.27 | 0 |
| 19 Apr 2024 | 720.37 | -1.16 | -0.16% | 721.72 | 726.44 | 717.48 | 0 |
| 18 Apr 2024 | 721.53 | -1.36 | -0.19% | 722.94 | 728.69 | 716.56 | 0 |
| 17 Apr 2024 | 722.89 | -5.95 | -0.82% | 728.84 | 729.61 | 717.36 | 0 |
| 16 Apr 2024 | 728.84 | -7.73 | -1.05% | 736.76 | 742.02 | 727.62 | 0 |
| 13 Apr 2024 | 736.57 | -11.21 | -1.50% | 747.47 | 757.43 | 733.24 | 0 |
| 12 Apr 2024 | 747.78 | -3.33 | -0.44% | 751.15 | 752.98 | 739.93 | 0 |
| 11 Apr 2024 | 751.11 | 2.18 | 0.29% | 749.03 | 752.79 | 743.38 | 0 |
| 10 Apr 2024 | 748.93 | 1.21 | 0.16% | 747.70 | 752.70 | 743.83 | 0 |
| 09 Apr 2024 | 747.72 | -3.20 | -0.43% | 750.82 | 753.37 | 745.48 | 0 |
| 06 Apr 2024 | 750.92 | 6.74 | 0.91% | 743.98 | 753.50 | 741.67 | 0 |
| 05 Apr 2024 | 744.18 | -0.55 | -0.07% | 744.92 | 748.77 | 741.50 | 0 |
| 04 Apr 2024 | 744.73 | 5.20 | 0.70% | 739.38 | 745.52 | 739.29 | 0 |
| 03 Apr 2024 | 739.53 | 8.93 | 1.22% | 730.62 | 739.84 | 730.24 | 0 |
