Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sustainability North America Composite Index USD | A1SGI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.78 | 0.97% | 392.28 | 06:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.50 | 389.38 | 392.60 | 392.28 | 388.50 |
A1SGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1SGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 392.28 | 3.78 | 0.97% | 391.50 | 392.60 | 389.38 | 0 |
| 03 May 2024 | 388.50 | 3.65 | 0.95% | 387.63 | 389.20 | 384.28 | 0 |
| 02 May 2024 | 384.85 | -2.33 | -0.60% | 385.77 | 390.46 | 384.38 | 0 |
| 01 May 2024 | 387.18 | -6.02 | -1.53% | 391.81 | 392.43 | 387.15 | 0 |
| 30 Apr 2024 | 393.20 | -0.75 | -0.19% | 393.71 | 394.23 | 390.89 | 0 |
| 27 Apr 2024 | 393.95 | 5.25 | 1.35% | 392.71 | 395.01 | 391.86 | 0 |
| 26 Apr 2024 | 388.70 | -0.56 | -0.14% | 384.40 | 389.53 | 384.24 | 0 |
| 25 Apr 2024 | 389.26 | -0.64 | -0.16% | 390.93 | 390.93 | 387.66 | 0 |
| 24 Apr 2024 | 389.90 | 4.24 | 1.10% | 387.52 | 390.52 | 386.93 | 0 |
| 23 Apr 2024 | 385.66 | 3.69 | 0.97% | 384.17 | 387.77 | 382.47 | 0 |
| 20 Apr 2024 | 381.97 | -3.83 | -0.99% | 385.38 | 386.54 | 380.95 | 0 |
| 19 Apr 2024 | 385.80 | -0.59 | -0.15% | 387.68 | 389.01 | 385.07 | 0 |
| 18 Apr 2024 | 386.39 | -2.23 | -0.57% | 390.16 | 390.92 | 385.50 | 0 |
| 17 Apr 2024 | 388.62 | 0.72 | 0.19% | 388.90 | 390.92 | 387.66 | 0 |
| 16 Apr 2024 | 387.90 | -4.55 | -1.16% | 395.53 | 396.17 | 387.15 | 0 |
| 13 Apr 2024 | 392.45 | -5.99 | -1.50% | 395.68 | 396.42 | 391.32 | 0 |
| 12 Apr 2024 | 398.44 | 2.05 | 0.52% | 397.47 | 399.46 | 394.51 | 0 |
| 11 Apr 2024 | 396.39 | -3.27 | -0.82% | 395.70 | 397.61 | 394.58 | 0 |
| 10 Apr 2024 | 399.66 | 0.51 | 0.13% | 400.62 | 400.63 | 395.37 | 0 |
| 09 Apr 2024 | 399.15 | -0.36 | -0.09% | 399.96 | 400.54 | 398.62 | 0 |
