We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 201.63 | -2.12 | -1.04 | 203.77 | 204.38 | 201.33 | 0 |
| 1738188000 | 203.75 | 1.97 | 0.98 | 201.78 | 206.9 | 201.7 | 0 |
| 1738101600 | 201.78 | 0.26 | 0.13 | 201.46 | 202.65 | 200.47 | 0 |
| 1738015200 | 201.52 | 6.74 | 3.46 | 194.69 | 202.64 | 194.67 | 0 |
| 1737756000 | 194.78 | 1.7 | 0.88 | 193.14 | 196.35 | 193.13 | 0 |
| 1737669600 | 193.08 | 0.61 | 0.32 | 192.46 | 194.06 | 192.37 | 0 |
| 1737583200 | 192.47 | -0.71 | -0.37 | 193.18 | 193.59 | 191.24 | 0 |
| 1737496800 | 193.18 | 1.23 | 0.64 | 192.11 | 194.11 | 191.68 | 0 |
| 1737151200 | 191.95 | 2.13 | 1.12 | 189.79 | 192.42 | 189.76 | 0 |
| 1737064800 | 189.82 | 0.83 | 0.44 | 188.94 | 190.14 | 188.6 | 0 |
| 1736978400 | 188.99 | 0.27 | 0.14 | 188.72 | 190.54 | 188.71 | 0 |
| 1736892000 | 188.72 | 0.92 | 0.49 | 187.85 | 188.81 | 186.68 | 0 |
| 1736805600 | 187.8 | 0.77 | 0.41 | 187.01 | 188.08 | 186.39 | 0 |
| 1736546400 | 187.03 | -4.65 | -2.43 | 191.59 | 191.6 | 186.05 | 0 |
| 1736373600 | 191.68 | 0.24 | 0.13 | 191.43 | 191.92 | 189.34 | 0 |
| 1736287200 | 191.44 | -2.13 | -1.10 | 193.58 | 194.84 | 191.11 | 0 |
| 1736200800 | 193.57 | -2.38 | -1.21 | 196.01 | 196.22 | 192.93 | 0 |
| 1735941600 | 195.95 | -0.47 | -0.24 | 196.44 | 197.57 | 195.82 | 0 |
| 1735855200 | 196.42 | 0.34 | 0.17 | 196.06 | 198.5 | 196.03 | 0 |
| 1735682400 | 196.08 | 1.33 | 0.68 | 194.72 | 196.35 | 194.6 | 0 |
| 1735596000 | 194.75 | -1.86 | -0.95 | 196.6 | 196.65 | 193.7 | 0 |
| 1735336800 | 196.61 | -0.54 | -0.27 | 197.15 | 197.71 | 195.78 | 0 |
| 1735250400 | 197.15 | 0.48 | 0.24 | 196.63 | 197.84 | 195.96 | 0 |
| 1735077600 | 196.67 | 0.36 | 0.18 | 196.3 | 197.04 | 195.37 | 0 |
| 1734991200 | 196.31 | 0.29 | 0.15 | 196.01 | 196.4 | 194.79 | 0 |
| 1734732000 | 196.02 | 1.02 | 0.52 | 195.04 | 197.03 | 194.77 | 0 |
| 1734645600 | 195 | -0.83 | -0.42 | 195.85 | 197.03 | 194.91 | 0 |
| 1734559200 | 195.83 | -2.44 | -1.23 | 198.26 | 198.97 | 195.79 | 0 |
| 1734472800 | 198.27 | -1.91 | -0.95 | 200.15 | 200.25 | 197.92 | 0 |
| 1734386400 | 200.18 | -5.72 | -2.78 | 205.91 | 206.22 | 199.55 | 0 |
| 1734127200 | 205.9 | 0.64 | 0.31 | 205.26 | 206.13 | 203.89 | 0 |
| 1734040800 | 205.26 | -0.72 | -0.35 | 205.98 | 206.23 | 204.81 | 0 |
| 1733954400 | 205.98 | -0.54 | -0.26 | 206.5 | 206.92 | 205.11 | 0 |
| 1733868000 | 206.52 | 1.15 | 0.56 | 205.36 | 207.62 | 204.58 | 0 |
| 1733781600 | 205.37 | -4.43 | -2.11 | 209.8 | 210.64 | 205.26 | 0 |
| 1733522400 | 209.8 | -0.47 | -0.22 | 210.25 | 210.48 | 208.53 | 0 |
| 1733436000 | 210.27 | 1.2 | 0.57 | 209.1 | 211.07 | 209.09 | 0 |
| 1733349600 | 209.07 | -3.13 | -1.48 | 212.19 | 212.22 | 208.67 | 0 |
| 1733263200 | 212.2 | 3.09 | 1.48 | 209.15 | 213.55 | 209.12 | 0 |
| 1733176800 | 209.11 | -2.57 | -1.21 | 211.62 | 211.66 | 208.16 | 0 |
| 1732917600 | 211.68 | -0.16 | -0.08 | 211.85 | 211.94 | 210.4 | 0 |
| 1732744800 | 211.84 | 0.76 | 0.36 | 211.09 | 213.1 | 211.04 | 0 |
| 1732658400 | 211.08 | 1.43 | 0.68 | 209.43 | 211.35 | 208.96 | 0 |
| 1732572000 | 209.65 | 1.55 | 0.74 | 208.11 | 210 | 208.1 | 0 |
| 1732312800 | 208.1 | 1.99 | 0.97 | 206.12 | 208.76 | 205.82 | 0 |
| 1732226400 | 206.11 | 0.99 | 0.48 | 205.12 | 206.96 | 204.2 | 0 |
| 1732140000 | 205.12 | 1.09 | 0.53 | 204.02 | 205.41 | 203.88 | 0 |
| 1732053600 | 204.03 | -2.07 | -1.00 | 206.12 | 206.12 | 203.73 | 0 |
| 1731967200 | 206.1 | 2.31 | 1.13 | 203.78 | 207.23 | 203.76 | 0 |
| 1731708000 | 203.79 | 2.09 | 1.04 | 201.7 | 204.19 | 201.05 | 0 |
| 1731621600 | 201.7 | -1.37 | -0.67 | 203.08 | 203.81 | 201.62 | 0 |
| 1731535200 | 203.07 | 1.96 | 0.97 | 201.1 | 203.4 | 201.07 | 0 |
| 1731448800 | 201.11 | -0.52 | -0.26 | 201.55 | 201.61 | 199.1 | 0 |
| 1731362400 | 201.63 | 0.39 | 0.19 | 201.2 | 202.91 | 200.9 | 0 |
| 1731103200 | 201.24 | 1.16 | 0.58 | 200.06 | 202.27 | 199.91 | 0 |
| 1731016800 | 200.08 | -2.05 | -1.01 | 202.18 | 202.34 | 199.57 | 0 |
| 1730930400 | 202.13 | 1.47 | 0.73 | 200.42 | 202.53 | 200.3 | 0 |
| 1730844000 | 200.66 | 1.19 | 0.60 | 199.48 | 200.71 | 199 | 0 |
| 1730757600 | 199.47 | -0.98 | -0.49 | 200.54 | 201.44 | 198.54 | 0 |
| 1730494800 | 200.45 | -2.58 | -1.27 | 203.02 | 204.17 | 200.22 | 0 |
| 1730408400 | 203.03 | 2.81 | 1.40 | 200.21 | 204.15 | 200.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
