We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 4099.61 | -14.24 | -0.35 | 4097.6 | 4109.75 | 4097.6 | 0 |
| 1732140000 | 4113.85 | -25.27 | -0.61 | 4114.87 | 4117.6899 | 4109.12 | 0 |
| 1732053600 | 4139.12 | 31.95 | 0.78 | 4145.82 | 4153.26 | 4137.9399 | 0 |
| 1731967200 | 4107.17 | -21.77 | -0.53 | 4108.93 | 4110.36 | 4099.21 | 0 |
| 1731708000 | 4128.9399 | 29.23 | 0.71 | 4120.1899 | 4131.04 | 4116.21 | 0 |
| 1731621600 | 4099.71 | -32.1 | -0.78 | 4098.59 | 4102.81 | 4089.11 | 0 |
| 1731535200 | 4131.81 | -67.45 | -1.61 | 4136.63 | 4147.17 | 4131.03 | 0 |
| 1731448800 | 4199.26 | -68.31 | -1.60 | 4207.1 | 4209.56 | 4199 | 0 |
| 1731362400 | 4267.57 | -47.09 | -1.09 | 4270.6899 | 4273.45 | 4265.57 | 0 |
| 1731103200 | 4314.66 | -5.94 | -0.14 | 4323.52 | 4327.84 | 4313.84 | 0 |
| 1731016800 | 4320.6 | 70.17 | 1.65 | 4307.71 | 4327.29 | 4303.21 | 0 |
| 1730930400 | 4250.43 | -21.23 | -0.50 | 4255.61 | 4262.42 | 4248.03 | 0 |
| 1730844000 | 4271.66 | 23.41 | 0.55 | 4265.1899 | 4274.7 | 4264.92 | 0 |
| 1730757600 | 4248.25 | 30.02 | 0.71 | 4247.06 | 4255.55 | 4244.77 | 0 |
| 1730494800 | 4218.2299 | -46.21 | -1.08 | 4219.7299 | 4234.03 | 4216.41 | 0 |
| 1730408400 | 4264.4399 | -21.79 | -0.51 | 4271.71 | 4273.01 | 4255.32 | 0 |
| 1730322000 | 4286.2299 | 12.17 | 0.28 | 4283.12 | 4291.27 | 4279.42 | 0 |
| 1730235600 | 4274.06 | 19.13 | 0.45 | 4275.4 | 4277.4399 | 4267.88 | 0 |
| 1730149200 | 4254.93 | 9.82 | 0.23 | 4259.9 | 4266.45 | 4254.5 | 0 |
| 1729890000 | 4245.11 | -10.92 | -0.26 | 4249.06 | 4249.1 | 4243.76 | 0 |
| 1729803600 | 4256.03 | -11.37 | -0.27 | 4256.5 | 4261.05 | 4252.8 | 0 |
| 1729717200 | 4267.4 | -10.51 | -0.25 | 4277.64 | 4278.77 | 4262.81 | 0 |
| 1729630800 | 4277.91 | -38.52 | -0.89 | 4280.04 | 4283 | 4276.7299 | 0 |
| 1729544400 | 4316.43 | -27.25 | -0.63 | 4326.63 | 4328.38 | 4315.68 | 0 |
| 1729285200 | 4343.68 | 31.57 | 0.73 | 4332.5 | 4343.85 | 4331.2299 | 0 |
| 1729198800 | 4312.11 | 6.98 | 0.16 | 4309.79 | 4317.42 | 4308.51 | 0 |
| 1729112400 | 4305.13 | -50.83 | -1.17 | 4318.7299 | 4318.9799 | 4304.18 | 0 |
| 1729026000 | 4355.96 | -5.67 | -0.13 | 4350.01 | 4363.01 | 4349.18 | 0 |
| 1728939600 | 4361.63 | -10.78 | -0.25 | 4368.34 | 4368.78 | 4358.7 | 0 |
| 1728680400 | 4372.41 | -7.39 | -0.17 | 4377.52 | 4378.16 | 4368.49 | 0 |
| 1728594000 | 4379.8 | 55.12 | 1.27 | 4373.81 | 4382.77 | 4371 | 0 |
| 1728507600 | 4324.68 | 0.27 | 0.01 | 4333.24 | 4338.38 | 4322.87 | 0 |
| 1728421200 | 4324.41 | -145.52 | -3.26 | 4339.83 | 4345.27 | 4324 | 0 |
| 1728334800 | 4469.93 | 63.86 | 1.45 | 4465.42 | 4474.74 | 4462.96 | 0 |
| 1728075600 | 4406.07 | -1.68 | -0.04 | 4442.7 | 4446.9799 | 4405.88 | 0 |
| 1727989200 | 4407.75 | -9.49 | -0.21 | 4420.13 | 4423.89 | 4401.74 | 0 |
| 1727902800 | 4417.24 | 1.01 | 0.02 | 4442.4799 | 4448.35 | 4415.79 | 0 |
| 1727816400 | 4416.2299 | 13.29 | 0.30 | 4416.42 | 4428.12 | 4414.09 | 0 |
| 1727730000 | 4402.9399 | -95.4 | -2.12 | 4424.16 | 4424.26 | 4401.91 | 0 |
| 1727470800 | 4498.34 | 82.53 | 1.87 | 4482.05 | 4505.6899 | 4478.9799 | 0 |
| 1727384400 | 4415.81 | 129.18 | 3.01 | 4401.97 | 4421.25 | 4398.84 | 0 |
| 1727298000 | 4286.63 | -1.8 | -0.04 | 4297.29 | 4298.42 | 4285.7299 | 0 |
| 1727211600 | 4288.43 | 53.9 | 1.27 | 4272.02 | 4290.87 | 4268.4799 | 0 |
| 1727125200 | 4234.53 | 11.97 | 0.28 | 4227.97 | 4240.72 | 4226.42 | 0 |
| 1726866000 | 4222.56 | 17.72 | 0.42 | 4242.63 | 4242.63 | 4222.02 | 0 |
| 1726779600 | 4204.84 | 81.61 | 1.98 | 4212.59 | 4213.52 | 4191.13 | 0 |
| 1726693200 | 4123.2299 | -7.27 | -0.18 | 4125.36 | 4129.5 | 4121.11 | 0 |
| 1726606800 | 4130.5 | -22.05 | -0.53 | 4147.6899 | 4149.12 | 4129.24 | 0 |
| 1726520400 | 4152.55 | 13.9 | 0.34 | 4160.9 | 4164.9399 | 4150.81 | 0 |
| 1726261200 | 4138.65 | 17.95 | 0.44 | 4129.34 | 4141.71 | 4128.86 | 0 |
| 1726174800 | 4120.7 | 89.86 | 2.23 | 4108.37 | 4125.33 | 4105.6 | 0 |
| 1726088400 | 4030.84 | -23.2 | -0.57 | 4036.25 | 4038.84 | 4016.43 | 0 |
| 1726002000 | 4054.04 | 0.35 | 0.01 | 4047.7 | 4054.45 | 4042.54 | 0 |
| 1725915600 | 4053.69 | -48.62 | -1.19 | 4049.74 | 4058.91 | 4043.07 | 0 |
| 1725656400 | 4102.31 | -9.51 | -0.23 | 4106.3 | 4112.04 | 4081.87 | 0 |
| 1725570000 | 4111.82 | -0.96 | -0.02 | 4112.02 | 4124.67 | 4105.9 | 0 |
| 1725483600 | 4112.78 | -115.64 | -2.73 | 4101.37 | 4119.05 | 4097.09 | 0 |
| 1725397200 | 4228.42 | -7.14 | -0.17 | 4227.31 | 4237.57 | 4222.2299 | 0 |
| 1725051600 | 4235.56 | 18.34 | 0.43 | 4255.03 | 4256.66 | 4235.46 | 0 |
| 1724965200 | 4217.22 | -7.55 | -0.18 | 4224.52 | 4231.88 | 4213.68 | 0 |
| 1724878800 | 4224.77 | 19.26 | 0.46 | 4225.82 | 4229.84 | 4214.84 | 0 |
| 1724792400 | 4205.51 | 5.19 | 0.12 | 4192.91 | 4207.43 | 4190.64 | 0 |
| 1724706000 | 4200.32 | 1.57 | 0.04 | 4212.03 | 4213.21 | 4199.61 | 0 |
| 1724446800 | 4198.75 | 37.03 | 0.89 | 4178.66 | 4200.99 | 4166.7299 | 0 |
| 1724360400 | 4161.72 | -5.01 | -0.12 | 4176.49 | 4179.25 | 4155.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
