ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Austria

DJ Austria (ATDOW)

396.73
2.80
( 0.71% )
Updated: 03:30:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740175200393.932.30.59392.46394.15391.840
1740088800391.63-4.47-1.13395.22395.34390.360
1740002400396.1-9.1-2.25404.69405.4395.990
1739916000405.29.672.44399.53405.89398.710
1739570400395.533.981.02392.91397.17392.710
1739484000391.556.141.59387.95392.83387.270
1739397600385.414.11.08382.15386.95382.150
1739311200381.313.290.87377.34382.64376.560
1739224800378.022.840.76376.25378.82374.910
1738965600375.18-4.93-1.30378.43378.93374.170
1738879200380.1115.154.15367.89380.93367.890
1738792800364.96-0.94-0.26365.52365.77362.940
1738706400365.92.070.57364.14366.53363.320
1738620000363.83-7.1-1.91365.5366.22361.040
1738360800370.93-0.51-0.14372.48373.11370.560
1738274400371.441.650.45370.17372.01369.140
1738188000369.791.930.52367.56370.29367.490
1738101600367.86-2.67-0.72370.01371.39366.940
1738015200370.53-2.6-0.70370.81371.67368.950
1737756000373.131.170.31372.26375.12372.20
1737669600371.963.530.96370.17372.59368.930
1737583200368.43-0.06-0.02369.47370.88367.60
1737496800368.492.220.61367.42368.63365.830
1737151200366.275.51.52363.37367.16363.350
1737064800360.77-0.98-0.27362.14362.52360.080
1736978400361.754.11.15359.34362.22359.010
1736892000357.652.350.66357.37357.95355.450
1736805600355.3-0.1-0.03355.2355.87353.210
1736546400355.44.511.29354.23357353.720
1736373600350.89-0.74-0.21351.7353.06348.680
1736287200351.63-1.98-0.56351.39354.04351.220
1736200800353.611.880.53351.99354.12351.240
1735941600351.73-0.69-0.20351.8353.96351.450
1735855200352.42-1.69-0.48354.01354.083490
1735682400354.11-0.04-0.01354.11354.25354.040
1735596000354.152.430.69350.97354.25350.710
1735336800351.721.870.53351.48352.4350.650
1735250400349.850.030.01349.82349.92349.750
1735077600349.820.280.08349.78349.92349.750
1734991200349.541.750.50347.9350.4347.670
1734732000347.79-1.11-0.32345.37347.84342.020
1734645600348.9-1.09-0.31347.12349.16346.160
1734559200349.991.790.51348.03350.36347.270
1734472800348.2-3.04-0.87349.63349.76346.780
1734386400351.24-1.99-0.56352.49353.29349.580
1734127200353.231.550.44352.66353.38351.550
1734040800351.681.780.51351.74352.8350.550
1733954400349.91.530.44347.83350.08347.770
1733868000348.372.240.65346.62348.7346.220
1733781600346.132.820.82343.71346.36343.710
1733522400343.310.510.15343.97344.18342.20
1733436000342.83.761.11341.66343.11340.360
1733349600339.04-1.5-0.44339.05340.73338.350
1733263200340.541.870.55341.34342.57339.450
1733176800338.670.010.00337.6339.2336.110
1732917600338.663.30.98337.56338.79335.780
1732744800335.36-1.43-0.42335.19335.91333.430
1732658400336.79-1.09-0.32336.26339.35335.870
1732572000337.88-0.12-0.04337.61338.59336.760

Your Recent History

Delayed Upgrade Clock