Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Austria | ATDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.20 | 0.06% | 329.57 | 17:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
328.22 | 328.22 | 328.22 | 329.28 | 329.37 |
ATDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 329.28 | -0.09 | -0.03% | 329.25 | 329.46 | 329.09 | 0 |
01 May 2024 | 329.37 | -0.03 | -0.01% | 330.19 | 331.01 | 328.90 | 0 |
30 Apr 2024 | 329.40 | 1.02 | 0.31% | 328.52 | 329.90 | 328.16 | 0 |
27 Apr 2024 | 328.38 | -1.31 | -0.40% | 329.47 | 330.99 | 327.98 | 0 |
26 Apr 2024 | 329.69 | -1.34 | -0.40% | 329.44 | 330.87 | 328.63 | 0 |
25 Apr 2024 | 331.03 | 0.27 | 0.08% | 330.26 | 331.73 | 330.17 | 0 |
24 Apr 2024 | 330.76 | 2.94 | 0.90% | 328.08 | 331.25 | 328.08 | 0 |
23 Apr 2024 | 327.82 | 1.52 | 0.47% | 326.93 | 328.61 | 325.24 | 0 |
20 Apr 2024 | 326.30 | 0.14 | 0.04% | 324.73 | 326.44 | 323.54 | 0 |
19 Apr 2024 | 326.16 | 2.38 | 0.74% | 324.87 | 326.30 | 323.68 | 0 |
18 Apr 2024 | 323.78 | 1.67 | 0.52% | 323.05 | 324.82 | 321.97 | 0 |
17 Apr 2024 | 322.11 | -3.29 | -1.01% | 322.49 | 323.60 | 321.07 | 0 |
16 Apr 2024 | 325.40 | -2.26 | -0.69% | 327.92 | 328.69 | 325.21 | 0 |
13 Apr 2024 | 327.66 | 0.28 | 0.09% | 329.15 | 330.76 | 327.34 | 0 |
12 Apr 2024 | 327.38 | -1.40 | -0.43% | 328.57 | 329.78 | 326.38 | 0 |
11 Apr 2024 | 328.78 | 0.72 | 0.22% | 330.15 | 330.96 | 326.45 | 0 |
10 Apr 2024 | 328.06 | -1.26 | -0.38% | 327.47 | 329.21 | 327.30 | 0 |
09 Apr 2024 | 329.32 | 3.53 | 1.08% | 326.44 | 329.32 | 326.18 | 0 |
06 Apr 2024 | 325.79 | -1.25 | -0.38% | 324.91 | 326.09 | 323.76 | 0 |
05 Apr 2024 | 327.04 | 3.03 | 0.94% | 325.31 | 327.36 | 324.74 | 0 |
04 Apr 2024 | 324.01 | -0.25 | -0.08% | 321.30 | 324.72 | 321.07 | 0 |
03 Apr 2024 | 324.26 | 0.65 | 0.20% | 326.31 | 326.99 | 324.21 | 0 |