DJ BRIC 50 DR Index EUR Historical Data - B50DRE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ BRIC 50 DR Index EUR (B50DRE)
DJ BRIC 50 DR Index EUR (B50DRE) Historical

DJ BRIC 50 DR Index EUR (B50DRE)

572.89

0.00

(0.00%)

Closed 22 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732140000	572.89	0	0.00	572.89	572.89	572.89	0
1732053600	572.89	0	0.00	572.89	572.89	572.89	0
1731967200	572.89	0	0.00	572.89	572.89	572.89	0
1731708000	572.89	0	0.00	572.89	572.89	572.89	0
1731621600	572.89	0	0.00	572.89	572.89	572.89	0
1731535200	572.89	0	0.00	572.89	572.89	572.89	0
1731448800	572.89	0	0.00	572.89	572.89	572.89	0
1731362400	572.89	0	0.00	572.89	572.89	572.89	0
1731103200	572.89	0	0.00	572.89	572.89	572.89	0
1731016800	572.89	0	0.00	572.89	572.89	572.89	0
1730930400	572.89	0	0.00	572.89	572.89	572.89	0
1730844000	572.89	0	0.00	572.89	572.89	572.89	0
1730757600	572.89	0	0.00	572.89	572.89	572.89	0
1730494800	572.89	0	0.00	572.89	572.89	572.89	0
1730408400	572.89	0	0.00	572.89	572.89	572.89	0
1730322000	572.89	0	0.00	572.89	572.89	572.89	0
1730235600	572.89	0	0.00	572.89	572.89	572.89	0
1730149200	572.89	0	0.00	572.89	572.89	572.89	0
1729890000	572.89	0	0.00	572.89	572.89	572.89	0
1729803600	572.89	0	0.00	572.89	572.89	572.89	0
1729717200	572.89	0	0.00	572.89	572.89	572.89	0
1729630800	572.89	0	0.00	572.89	572.89	572.89	0
1729544400	572.89	0	0.00	572.89	572.89	572.89	0
1729285200	572.89	0	0.00	572.89	572.89	572.89	0
1729198800	572.89	0	0.00	572.89	572.89	572.89	0
1729112400	572.89	0	0.00	572.89	572.89	572.89	0
1729026000	572.89	0	0.00	572.89	572.89	572.89	0
1728939600	572.89	0	0.00	572.89	572.89	572.89	0
1728680400	572.89	0	0.00	572.89	572.89	572.89	0
1728594000	572.89	0	0.00	572.89	572.89	572.89	0
1728507600	572.89	0	0.00	572.89	572.89	572.89	0
1728421200	572.89	0	0.00	572.89	572.89	572.89	0
1728334800	572.89	0	0.00	572.89	572.89	572.89	0
1728075600	572.89	0	0.00	572.89	572.89	572.89	0
1727989200	572.89	0	0.00	572.89	572.89	572.89	0
1727902800	572.89	0	0.00	572.89	572.89	572.89	0
1727816400	572.89	0	0.00	572.89	572.89	572.89	0
1727730000	572.89	0	0.00	572.89	572.89	572.89	0
1727470800	572.89	0	0.00	572.89	572.89	572.89	0
1727384400	572.89	0	0.00	572.89	572.89	572.89	0
1727298000	572.89	0	0.00	572.89	572.89	572.89	0
1727211600	572.89	0	0.00	572.89	572.89	572.89	0
1727125200	572.89	0	0.00	572.89	572.89	572.89	0
1726866000	572.89	0	0.00	572.89	572.89	572.89	0
1726779600	572.89	0	0.00	572.89	572.89	572.89	0
1726693200	572.89	0	0.00	572.89	572.89	572.89	0
1726606800	572.89	0	0.00	572.89	572.89	572.89	0
1726520400	572.89	0	0.00	572.89	572.89	572.89	0
1726261200	572.89	0	0.00	572.89	572.89	572.89	0
1726174800	572.89	0	0.00	572.89	572.89	572.89	0
1726088400	572.89	0	0.00	572.89	572.89	572.89	0
1726002000	572.89	0	0.00	572.89	572.89	572.89	0
1725915600	572.89	0	0.00	572.89	572.89	572.89	0
1725656400	572.89	0	0.00	572.89	572.89	572.89	0
1725570000	572.89	0	0.00	572.89	572.89	572.89	0
1725483600	572.89	0	0.00	572.89	572.89	572.89	0
1725397200	572.89	0	0.00	572.89	572.89	572.89	0
1725051600	572.89	0	0.00	572.89	572.89	572.89	0
1724965200	572.89	0	0.00	572.89	572.89	572.89	0
1724878800	572.89	0	0.00	572.89	572.89	572.89	0
1724792400	572.89	0	0.00	572.89	572.89	572.89	0
1724706000	572.89	0	0.00	572.89	572.89	572.89	0
1724446800	572.89	0	0.00	572.89	572.89	572.89	0
1724360400	572.89	0	0.00	572.89	572.89	572.89	0
1724274000	572.89	0	0.00	572.89	572.89	572.89	0

DJ BRIC 50 DR Index EUR

CPFL ENERGIA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions