Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Belgium | BEDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.07 | 0.23% | 473.95 | 14:06:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 472.07 | 472.07 | 472.07 | 474.18 | 472.88 |
BEDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 474.18 | 1.30 | 0.27% | 470.45 | 475.13 | 470.40 | 0 |
| 02 May 2024 | 472.88 | 0.17 | 0.04% | 472.93 | 473.06 | 472.71 | 0 |
| 01 May 2024 | 472.71 | -0.86 | -0.18% | 474.95 | 476.78 | 472.48 | 0 |
| 30 Apr 2024 | 473.57 | 2.30 | 0.49% | 471.72 | 474.59 | 470.97 | 0 |
| 27 Apr 2024 | 471.27 | 2.13 | 0.45% | 471.50 | 472.57 | 468.63 | 0 |
| 26 Apr 2024 | 469.14 | -3.89 | -0.82% | 470.27 | 472.70 | 467.50 | 0 |
| 25 Apr 2024 | 473.03 | -1.19 | -0.25% | 475.90 | 476.90 | 472.69 | 0 |
| 24 Apr 2024 | 474.22 | 3.34 | 0.71% | 472.35 | 474.63 | 471.72 | 0 |
| 23 Apr 2024 | 470.88 | 5.02 | 1.08% | 470.80 | 472.27 | 469.64 | 0 |
| 20 Apr 2024 | 465.86 | 0.97 | 0.21% | 461.22 | 466.48 | 460.53 | 0 |
| 19 Apr 2024 | 464.89 | 3.50 | 0.76% | 462.11 | 465.24 | 461.57 | 0 |
| 18 Apr 2024 | 461.39 | 1.30 | 0.28% | 460.29 | 462.12 | 459.19 | 0 |
| 17 Apr 2024 | 460.09 | -7.07 | -1.51% | 461.77 | 461.89 | 457.66 | 0 |
| 16 Apr 2024 | 467.16 | -0.69 | -0.15% | 467.95 | 470.52 | 467.02 | 0 |
| 13 Apr 2024 | 467.85 | 0.62 | 0.13% | 470.15 | 474.10 | 467.13 | 0 |
| 12 Apr 2024 | 467.23 | 0.34 | 0.07% | 467.49 | 470.70 | 465.59 | 0 |
| 11 Apr 2024 | 466.89 | -1.58 | -0.34% | 471.60 | 472.78 | 465.14 | 0 |
| 10 Apr 2024 | 468.47 | -1.33 | -0.28% | 468.33 | 470.83 | 467.97 | 0 |
| 09 Apr 2024 | 469.80 | 2.03 | 0.43% | 467.76 | 469.93 | 466.74 | 0 |
| 06 Apr 2024 | 467.77 | -3.08 | -0.65% | 466.44 | 468.97 | 465.33 | 0 |
| 05 Apr 2024 | 470.85 | 1.12 | 0.24% | 470.79 | 472.98 | 470.13 | 0 |
| 04 Apr 2024 | 469.73 | 0.93 | 0.20% | 469.35 | 471.03 | 468.50 | 0 |
