Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ BRIC 50 Index EUR | BRIC50E | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 10.17 | 1.88% | 552.21 | 05:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 542.04 |
BRIC50E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRIC50E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 542.04 | -1.70 | -0.31% | 543.54 | 543.54 | 540.93 | 0 |
| 01 May 2024 | 543.74 | -1.43 | -0.26% | 546.20 | 546.67 | 542.34 | 0 |
| 30 Apr 2024 | 545.17 | 1.25 | 0.23% | 544.54 | 546.62 | 544.00 | 0 |
| 27 Apr 2024 | 543.92 | 8.05 | 1.50% | 540.93 | 544.05 | 539.25 | 0 |
| 26 Apr 2024 | 535.87 | -1.46 | -0.27% | 535.83 | 538.07 | 535.02 | 0 |
| 25 Apr 2024 | 537.33 | 6.18 | 1.16% | 538.24 | 539.07 | 536.90 | 0 |
| 24 Apr 2024 | 531.15 | 5.53 | 1.05% | 530.91 | 532.02 | 529.74 | 0 |
| 23 Apr 2024 | 525.62 | 10.16 | 1.97% | 522.05 | 525.77 | 521.34 | 0 |
| 20 Apr 2024 | 515.46 | -0.12 | -0.02% | 513.75 | 515.81 | 513.29 | 0 |
| 19 Apr 2024 | 515.58 | 3.01 | 0.59% | 516.33 | 516.71 | 513.77 | 0 |
| 18 Apr 2024 | 512.57 | -2.52 | -0.49% | 514.09 | 514.91 | 512.54 | 0 |
| 17 Apr 2024 | 515.09 | -7.41 | -1.42% | 517.45 | 517.75 | 513.41 | 0 |
| 16 Apr 2024 | 522.50 | -5.03 | -0.95% | 523.88 | 523.89 | 521.50 | 0 |
| 13 Apr 2024 | 527.53 | -4.89 | -0.92% | 529.88 | 530.58 | 527.29 | 0 |
| 12 Apr 2024 | 532.42 | 0.37 | 0.07% | 532.46 | 533.67 | 531.12 | 0 |
| 11 Apr 2024 | 532.05 | 9.67 | 1.85% | 529.00 | 533.11 | 528.76 | 0 |
| 10 Apr 2024 | 522.38 | 2.40 | 0.46% | 521.78 | 522.45 | 519.99 | 0 |
| 09 Apr 2024 | 519.98 | 1.82 | 0.35% | 519.66 | 520.32 | 518.91 | 0 |
| 06 Apr 2024 | 518.16 | -0.20 | -0.04% | 518.59 | 520.52 | 517.62 | 0 |
| 05 Apr 2024 | 518.36 | 0.14 | 0.03% | 518.06 | 520.10 | 517.60 | 0 |
| 04 Apr 2024 | 518.22 | -6.02 | -1.15% | 521.60 | 521.88 | 517.44 | 0 |
| 03 Apr 2024 | 524.24 | 3.58 | 0.69% | 525.15 | 525.61 | 523.39 | 0 |
