DJ Canada Historical Data - CADOW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Canada (CADOW)
DJ Canada (CADOW) Historical

DJ Canada (CADOW)

858.65

-7.30

(-0.84%)

Closed 17 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739570400	858.65	-7.3	-0.84	865.95	866.3	858.2	0
1739484000	865.95	4.41	0.51	861.6	866.5	860.57	0
1739397600	861.54	-2.33	-0.27	863.87	865.44	857.87	0
1739311200	863.87	-0.79	-0.09	864.67	865.32	858.52	0
1739224800	864.66	7.05	0.82	857.61	866.84	857.43	0
1738965600	857.61	-2.81	-0.33	860.42	862.12	855.43	0
1738879200	860.42	-0.84	-0.10	861.2	864.88	855.85	0
1738792800	861.26	9.79	1.15	851.47	861.35	851.23	0
1738706400	851.47	1.89	0.22	850.51	857.42	850.27	0
1738620000	849.58	-10.99	-1.28	860.71	861.41	833.69	0
1738360800	860.57	-9.48	-1.09	869.93	872.06	859.39	0
1738274400	870.05	11.3	1.32	858.75	872.28	858.51	0
1738188000	858.75	2.06	0.24	856.75	861.49	855.02	0
1738101600	856.69	4.43	0.52	852.27	856.95	851.75	0
1738015200	852.26	-5.84	-0.68	858.11	858.34	849.2	0
1737756000	858.1	1.05	0.12	857.16	859.22	856.26	0
1737669600	857.05	4.07	0.48	852.92	857.32	852.74	0
1737583200	852.98	0.91	0.11	852.07	855.01	851.72	0
1737496800	852.07	7.25	0.86	847.91	853.08	846.91	0
1737151200	844.82	7.4	0.88	837.42	845.66	837.02	0
1737064800	837.42	2.28	0.27	835.15	838.59	834.68	0
1736978400	835.14	7.13	0.86	828.01	837.95	826.63	0
1736892000	828.01	1.74	0.21	826.27	829.15	824	0
1736805600	826.27	-7.66	-0.92	833.93	834.1	825.5	0
1736546400	833.93	-9.7	-1.15	844.24	844.53	831.16	0
1736373600	843.63	4.06	0.48	839.57	844.03	836.99	0
1736287200	839.57	-2.36	-0.28	841.99	848.49	837.27	0
1736200800	841.93	-2.43	-0.29	844.36	849.66	840.79	0
1735941600	844.36	5.92	0.71	838.44	844.83	838.27	0
1735855200	838.44	5.31	0.64	833.14	842.33	832.96	0
1735682400	833.13	3.22	0.39	829.85	834.52	829.68	0
1735596000	829.91	-5.87	-0.70	835.83	835.95	825.38	0
1735336800	835.78	-1.7	-0.20	837.54	838.51	832.57	0
1735250400	837.48	0.09	0.01	837.51	837.64	837.27	0
1735077600	837.39	3.31	0.40	834.13	837.91	831.21	0
1734991200	834.08	5.19	0.63	828.94	834.19	826.01	0
1734732000	828.89	6.31	0.77	822.47	833.03	816.78	0
1734645600	822.58	-4.81	-0.58	827.38	830.53	822.31	0
1734559200	827.39	-19.07	-2.25	846.46	846.64	826.01	0
1734472800	846.46	-0.8	-0.09	847.2	847.67	842.6	0
1734386400	847.26	-3.86	-0.45	851.12	851.3	846.51	0
1734127200	851.12	-4.12	-0.48	855.3	855.42	849.02	0
1734040800	855.24	-8.2	-0.95	863.44	863.62	854.5	0
1733954400	863.44	5.36	0.62	858.08	863.98	856.93	0
1733868000	858.08	-4.16	-0.48	862.18	862.42	857.79	0
1733781600	862.24	-2.57	-0.30	864.88	869.55	861.62	0
1733522400	864.81	0.81	0.09	864.01	869.21	863.39	0
1733436000	864	1.34	0.16	862.66	866.8	860.2	0
1733349600	862.66	0.41	0.05	862.25	865.98	860.26	0
1733263200	862.25	1.03	0.12	861.22	864.53	860.46	0
1733176800	861.22	-1.8	-0.21	863.03	865.19	857.81	0
1732917600	863.02	5.32	0.62	859.46	864.62	858.88	0
1732744800	857.7	2.65	0.31	855.05	858.92	854.23	0
1732658400	855.05	0.16	0.02	854.85	855.91	850.56	0
1732572000	854.89	-1.07	-0.13	855.96	859.52	854.21	0
1732312800	855.96	2.01	0.24	853.95	857.1	852.75	0
1732226400	853.95	12.15	1.44	841.8	854.46	841.44	0
1732140000	841.8	0.92	0.11	840.82	842.13	837.38	0
1732053600	840.88	1.04	0.12	839.84	841.21	833.17	0
1731967200	839.84	2.35	0.28	837.49	843.31	837.37	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions