Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Switzerland Titans 30 | CH30 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.11 | -0.15% | 731.86 | 17:25:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 730.00 | 730.00 | 730.00 | 730.00 | 732.97 |
CH30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CH30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 730.00 | -2.97 | -0.41% | 733.78 | 735.59 | 728.47 | 0 |
| 02 May 2024 | 732.97 | 0.00 | 0.00% | 732.97 | 732.97 | 732.97 | 0 |
| 01 May 2024 | 732.97 | -6.17 | -0.83% | 737.81 | 738.23 | 732.89 | 0 |
| 30 Apr 2024 | 739.14 | 0.08 | 0.01% | 740.81 | 742.43 | 738.98 | 0 |
| 27 Apr 2024 | 739.06 | 6.40 | 0.87% | 736.66 | 739.95 | 735.16 | 0 |
| 26 Apr 2024 | 732.66 | -6.61 | -0.89% | 735.62 | 736.89 | 728.04 | 0 |
| 25 Apr 2024 | 739.27 | -6.28 | -0.84% | 743.90 | 745.42 | 739.19 | 0 |
| 24 Apr 2024 | 745.55 | 8.97 | 1.22% | 743.44 | 747.12 | 743.04 | 0 |
| 23 Apr 2024 | 736.58 | 2.37 | 0.32% | 735.11 | 737.61 | 732.99 | 0 |
| 20 Apr 2024 | 734.21 | 1.84 | 0.25% | 724.99 | 734.54 | 723.77 | 0 |
| 19 Apr 2024 | 732.37 | 0.82 | 0.11% | 734.70 | 734.85 | 728.00 | 0 |
| 18 Apr 2024 | 731.55 | 1.64 | 0.22% | 731.83 | 735.53 | 729.60 | 0 |
| 17 Apr 2024 | 729.91 | -13.71 | -1.84% | 733.92 | 734.54 | 728.23 | 0 |
| 16 Apr 2024 | 743.62 | 1.56 | 0.21% | 743.25 | 748.58 | 742.22 | 0 |
| 13 Apr 2024 | 742.06 | -6.25 | -0.84% | 750.02 | 752.57 | 740.14 | 0 |
| 12 Apr 2024 | 748.31 | -2.37 | -0.32% | 752.07 | 752.73 | 745.59 | 0 |
| 11 Apr 2024 | 750.68 | -1.42 | -0.19% | 754.11 | 754.99 | 743.78 | 0 |
| 10 Apr 2024 | 752.10 | -3.47 | -0.46% | 755.09 | 757.21 | 750.41 | 0 |
| 09 Apr 2024 | 755.57 | 3.60 | 0.48% | 753.54 | 756.25 | 752.78 | 0 |
| 06 Apr 2024 | 751.97 | -10.58 | -1.39% | 753.05 | 753.94 | 750.59 | 0 |
| 05 Apr 2024 | 762.55 | 3.47 | 0.46% | 761.28 | 762.72 | 758.45 | 0 |
| 04 Apr 2024 | 759.08 | 2.29 | 0.30% | 755.84 | 759.88 | 755.71 | 0 |
