We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1237.65 | -10.44 | -0.84 | 1248.18 | 1249.7 | 1237.65 | 0 |
| 1738879200 | 1248.09 | 2.09 | 0.17 | 1244.6 | 1248.78 | 1242.6099 | 0 |
| 1738792800 | 1246 | 14.1 | 1.14 | 1234.33 | 1246.97 | 1231.8599 | 0 |
| 1738706400 | 1231.9 | 1.91 | 0.16 | 1223.63 | 1232.67 | 1222.59 | 0 |
| 1738620000 | 1229.99 | -15 | -1.20 | 1214.57 | 1233.63 | 1214.15 | 0 |
| 1738360800 | 1244.99 | -2.15 | -0.17 | 1247.2 | 1251.58 | 1243.73 | 0 |
| 1738274400 | 1247.14 | 7.21 | 0.58 | 1247.04 | 1249.8599 | 1241.19 | 0 |
| 1738188000 | 1239.93 | 4.17 | 0.34 | 1240.17 | 1243.96 | 1236.54 | 0 |
| 1738101600 | 1235.76 | -3.21 | -0.26 | 1236.14 | 1243.06 | 1235.65 | 0 |
| 1738015200 | 1238.97 | 13.82 | 1.13 | 1222.07 | 1241.58 | 1222.07 | 0 |
| 1737756000 | 1225.15 | 6.45 | 0.53 | 1229.35 | 1231.82 | 1221.2 | 0 |
| 1737669600 | 1218.7 | 5.29 | 0.44 | 1214.01 | 1218.7 | 1210.03 | 0 |
| 1737583200 | 1213.41 | 9.7 | 0.81 | 1213.07 | 1219.02 | 1210.43 | 0 |
| 1737496800 | 1203.71 | 22.31 | 1.89 | 1193.48 | 1204.24 | 1189.52 | 0 |
| 1737151200 | 1181.4 | 2.99 | 0.25 | 1182.8699 | 1186.22 | 1179.71 | 0 |
| 1737064800 | 1178.41 | 20.1 | 1.74 | 1172.56 | 1178.66 | 1168.75 | 0 |
| 1736978400 | 1158.31 | 10.24 | 0.89 | 1147.53 | 1163.5 | 1147.4 | 0 |
| 1736892000 | 1148.07 | 7.2 | 0.63 | 1154.15 | 1154.34 | 1145.53 | 0 |
| 1736805600 | 1140.8699 | -11.53 | -1.00 | 1145.47 | 1146.1199 | 1138.31 | 0 |
| 1736546400 | 1152.4 | -16.49 | -1.41 | 1167.89 | 1169.3599 | 1151.56 | 0 |
| 1736373600 | 1168.89 | -1.8 | -0.15 | 1167.47 | 1175.39 | 1160.8599 | 0 |
| 1736287200 | 1170.69 | 7.69 | 0.66 | 1161.78 | 1171.1099 | 1161.58 | 0 |
| 1736200800 | 1163 | 15.82 | 1.38 | 1151.3 | 1165.42 | 1149.3699 | 0 |
| 1735941600 | 1147.18 | -1.57 | -0.14 | 1148.1 | 1149.33 | 1141.9 | 0 |
| 1735855200 | 1148.75 | 0 | 0.00 | 1148.75 | 1148.75 | 1148.75 | 0 |
| 1735682400 | 1148.75 | 0 | 0.00 | 1148.75 | 1148.75 | 1148.75 | 0 |
| 1735596000 | 1148.75 | -6.81 | -0.59 | 1151.26 | 1156.68 | 1142.55 | 0 |
| 1735336800 | 1155.56 | 7.83 | 0.68 | 1149.44 | 1155.63 | 1148.48 | 0 |
| 1735250400 | 1147.73 | 0 | 0.00 | 1147.73 | 1147.73 | 1147.73 | 0 |
| 1735077600 | 1147.73 | 0 | 0.00 | 1147.73 | 1147.73 | 1147.73 | 0 |
| 1734991200 | 1147.73 | 1.92 | 0.17 | 1141.83 | 1151.05 | 1141.69 | 0 |
| 1734732000 | 1145.81 | 3.51 | 0.31 | 1135.21 | 1146.48 | 1130.21 | 0 |
| 1734645600 | 1142.3 | -29.83 | -2.54 | 1147.1099 | 1150.48 | 1140.02 | 0 |
| 1734559200 | 1172.13 | -7.54 | -0.64 | 1174.45 | 1177.51 | 1171.8599 | 0 |
| 1734472800 | 1179.67 | 0.99 | 0.08 | 1168.79 | 1180.16 | 1168.75 | 0 |
| 1734386400 | 1178.68 | -0.08 | -0.01 | 1180.56 | 1181.3699 | 1173.77 | 0 |
| 1734127200 | 1178.76 | -8.23 | -0.69 | 1180.9 | 1184.8 | 1175.47 | 0 |
| 1734040800 | 1186.99 | -3.67 | -0.31 | 1195.7 | 1195.91 | 1183.64 | 0 |
| 1733954400 | 1190.66 | 3.66 | 0.31 | 1183.76 | 1193.73 | 1183.4 | 0 |
| 1733868000 | 1187 | -17.13 | -1.42 | 1199.21 | 1199.21 | 1186.6 | 0 |
| 1733781600 | 1204.13 | -1.89 | -0.16 | 1203.6199 | 1207.26 | 1200.9 | 0 |
| 1733522400 | 1206.02 | 3.38 | 0.28 | 1200.96 | 1211.39 | 1200.23 | 0 |
| 1733436000 | 1202.64 | 5.08 | 0.42 | 1199.88 | 1203.19 | 1194.19 | 0 |
| 1733349600 | 1197.56 | 0.56 | 0.05 | 1195.2 | 1198.78 | 1189.95 | 0 |
| 1733263200 | 1197 | 3.4 | 0.28 | 1195.75 | 1201.67 | 1193.74 | 0 |
| 1733176800 | 1193.6 | 0.26 | 0.02 | 1187.82 | 1197.74 | 1186.21 | 0 |
| 1732917600 | 1193.34 | 10.07 | 0.85 | 1189.96 | 1195.24 | 1184.51 | 0 |
| 1732744800 | 1183.27 | 10.01 | 0.85 | 1177.64 | 1183.27 | 1174.1199 | 0 |
| 1732658400 | 1173.26 | -5.65 | -0.48 | 1173.43 | 1182.92 | 1171.15 | 0 |
| 1732572000 | 1178.91 | 8.05 | 0.69 | 1178.59 | 1183.56 | 1173.79 | 0 |
| 1732312800 | 1170.8599 | 2.47 | 0.21 | 1176.39 | 1178.21 | 1166.19 | 0 |
| 1732226400 | 1168.39 | 3.61 | 0.31 | 1165.1199 | 1172.75 | 1162.82 | 0 |
| 1732140000 | 1164.78 | -3.29 | -0.28 | 1176.79 | 1177.18 | 1163.05 | 0 |
| 1732053600 | 1168.07 | -4.49 | -0.38 | 1174.51 | 1175.05 | 1158.3 | 0 |
| 1731967200 | 1172.56 | 4.46 | 0.38 | 1171.58 | 1173 | 1163.17 | 0 |
| 1731708000 | 1168.1 | -15.24 | -1.29 | 1171.42 | 1176.85 | 1166.04 | 0 |
| 1731621600 | 1183.34 | 6.15 | 0.52 | 1171.66 | 1184.81 | 1170.06 | 0 |
| 1731535200 | 1177.19 | -4.64 | -0.39 | 1178 | 1182.6 | 1170.18 | 0 |
| 1731448800 | 1181.83 | -24.96 | -2.07 | 1195.88 | 1197.34 | 1181.5 | 0 |
| 1731362400 | 1206.79 | 4.62 | 0.38 | 1212.06 | 1213.7 | 1206.52 | 0 |
| 1731103200 | 1202.17 | -16.75 | -1.37 | 1215.17 | 1216.73 | 1201.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
