Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Chile | CLDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.56 | -0.32% | 800.02 | 06:36:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 800.02 | 800.02 | 800.02 | 800.02 | 802.58 |
CLDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 802.58 | 0.00 | 0.00% | 802.58 | 802.58 | 802.58 | 0 |
| 01 May 2024 | 802.58 | -4.93 | -0.61% | 807.51 | 808.86 | 799.92 | 0 |
| 30 Apr 2024 | 807.51 | 19.76 | 2.51% | 787.75 | 807.84 | 787.29 | 0 |
| 27 Apr 2024 | 787.75 | 10.05 | 1.29% | 777.70 | 787.85 | 777.13 | 0 |
| 26 Apr 2024 | 777.70 | -8.48 | -1.08% | 786.18 | 786.93 | 777.26 | 0 |
| 25 Apr 2024 | 786.18 | -13.73 | -1.72% | 799.91 | 800.74 | 786.18 | 0 |
| 24 Apr 2024 | 799.91 | 11.77 | 1.49% | 788.14 | 801.51 | 787.10 | 0 |
| 23 Apr 2024 | 788.14 | 0.86 | 0.11% | 787.28 | 788.82 | 782.33 | 0 |
| 20 Apr 2024 | 787.28 | -13.90 | -1.73% | 801.18 | 806.68 | 787.28 | 0 |
| 19 Apr 2024 | 801.18 | -0.77 | -0.10% | 801.95 | 804.43 | 798.76 | 0 |
| 18 Apr 2024 | 801.95 | 3.26 | 0.41% | 798.69 | 804.77 | 792.79 | 0 |
| 17 Apr 2024 | 798.69 | -6.10 | -0.76% | 804.79 | 806.06 | 795.07 | 0 |
| 16 Apr 2024 | 804.79 | -10.58 | -1.30% | 815.37 | 822.06 | 802.50 | 0 |
| 13 Apr 2024 | 815.37 | -20.99 | -2.51% | 836.36 | 837.39 | 812.64 | 0 |
| 12 Apr 2024 | 836.36 | 4.67 | 0.56% | 831.69 | 837.27 | 829.64 | 0 |
| 11 Apr 2024 | 831.69 | 2.27 | 0.27% | 829.42 | 834.06 | 825.69 | 0 |
| 10 Apr 2024 | 829.42 | 8.56 | 1.04% | 820.86 | 829.85 | 819.36 | 0 |
| 09 Apr 2024 | 820.86 | 12.26 | 1.52% | 808.60 | 821.51 | 806.51 | 0 |
| 06 Apr 2024 | 808.60 | -9.97 | -1.22% | 818.57 | 820.50 | 806.65 | 0 |
| 05 Apr 2024 | 818.57 | -5.64 | -0.68% | 824.21 | 829.42 | 817.92 | 0 |
| 04 Apr 2024 | 824.21 | -2.00 | -0.24% | 826.21 | 827.33 | 821.88 | 0 |
| 03 Apr 2024 | 826.21 | -0.61 | -0.07% | 826.82 | 829.45 | 819.91 | 0 |
