We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 876.14 | -2.06 | -0.23 | 878.2 | 881.53 | 873.35 | 0 |
| 1738879200 | 878.2 | 2.93 | 0.33 | 875.27 | 879.63 | 871.41 | 0 |
| 1738792800 | 875.27 | 0.4 | 0.05 | 874.87 | 879.16 | 871.77 | 0 |
| 1738706400 | 874.87 | 8.01 | 0.92 | 866.86 | 878.39 | 866.37 | 0 |
| 1738620000 | 866.86 | 0.77 | 0.09 | 866.09 | 872.21 | 855.4 | 0 |
| 1738360800 | 866.09 | -3.05 | -0.35 | 869.14 | 880.07 | 865.28 | 0 |
| 1738274400 | 869.14 | 16.13 | 1.89 | 853.01 | 870.04 | 851.44 | 0 |
| 1738188000 | 853.01 | 6.64 | 0.78 | 846.37 | 853.99 | 845.91 | 0 |
| 1738101600 | 846.37 | 0.8 | 0.09 | 845.57 | 850.4 | 844.58 | 0 |
| 1738015200 | 845.57 | -7.29 | -0.85 | 852.86 | 856.12 | 840.66 | 0 |
| 1737756000 | 852.86 | 1.88 | 0.22 | 850.98 | 854.75 | 848.22 | 0 |
| 1737669600 | 850.98 | 2.89 | 0.34 | 848.09 | 851.56 | 845.28 | 0 |
| 1737583200 | 848.09 | -1.71 | -0.20 | 849.8 | 851.98 | 847.23 | 0 |
| 1737496800 | 849.8 | 9.37 | 1.11 | 846.22 | 850.56 | 843.74 | 0 |
| 1737151200 | 840.43 | 0.07 | 0.01 | 840.36 | 844.83 | 838.72 | 0 |
| 1737064800 | 840.36 | 7.27 | 0.87 | 833.09 | 841.41 | 831.46 | 0 |
| 1736978400 | 833.09 | 9.54 | 1.16 | 823.55 | 833.24 | 822.73 | 0 |
| 1736892000 | 823.55 | 8.05 | 0.99 | 815.5 | 824.83 | 814.53 | 0 |
| 1736805600 | 815.5 | -7.25 | -0.88 | 822.75 | 823.4 | 815.13 | 0 |
| 1736546400 | 822.75 | 6.15 | 0.75 | 821.58 | 824.59 | 817.35 | 0 |
| 1736373600 | 816.6 | -5.49 | -0.67 | 822.09 | 824.81 | 816.43 | 0 |
| 1736287200 | 822.09 | 3.51 | 0.43 | 818.58 | 823.11 | 817.44 | 0 |
| 1736200800 | 818.58 | 9.45 | 1.17 | 809.13 | 818.68 | 806.49 | 0 |
| 1735941600 | 809.13 | 2.08 | 0.26 | 807.05 | 810.64 | 806.69 | 0 |
| 1735855200 | 807.05 | -3.33 | -0.41 | 810.38 | 813.4 | 806.24 | 0 |
| 1735682400 | 810.38 | 0 | 0.00 | 810.38 | 810.38 | 810.38 | 0 |
| 1735596000 | 810.38 | 0.77 | 0.10 | 809.61 | 812.25 | 807.93 | 0 |
| 1735336800 | 809.61 | 1.36 | 0.17 | 808.25 | 812.54 | 807.38 | 0 |
| 1735250400 | 808.25 | 1.35 | 0.17 | 806.9 | 810.58 | 806.09 | 0 |
| 1735077600 | 806.9 | 1.5 | 0.19 | 805.4 | 807.33 | 803.51 | 0 |
| 1734991200 | 805.4 | -4.4 | -0.54 | 809.8 | 812.66 | 801.64 | 0 |
| 1734732000 | 809.8 | 0.17 | 0.02 | 809.63 | 810.53 | 804.36 | 0 |
| 1734645600 | 809.63 | -3.9 | -0.48 | 813.53 | 815.85 | 804.41 | 0 |
| 1734559200 | 813.53 | 0.33 | 0.04 | 813.2 | 815.37 | 811.23 | 0 |
| 1734472800 | 813.2 | -8.65 | -1.05 | 821.85 | 823.63 | 812.92 | 0 |
| 1734386400 | 821.85 | 2.95 | 0.36 | 818.9 | 823.13 | 817.41 | 0 |
| 1734127200 | 818.9 | -1.84 | -0.22 | 820.74 | 823 | 818.58 | 0 |
| 1734040800 | 820.74 | 6.04 | 0.74 | 814.7 | 821.34 | 811.97 | 0 |
| 1733954400 | 814.7 | 1.43 | 0.18 | 813.27 | 816.12 | 810.59 | 0 |
| 1733868000 | 813.27 | 0.74 | 0.09 | 812.53 | 814.86 | 809.63 | 0 |
| 1733781600 | 812.53 | 6.7 | 0.83 | 805.83 | 815.22 | 805.5 | 0 |
| 1733522400 | 805.83 | -1.46 | -0.18 | 807.29 | 810.13 | 805.61 | 0 |
| 1733436000 | 807.29 | 3.6 | 0.45 | 803.69 | 807.29 | 801.64 | 0 |
| 1733349600 | 803.69 | 0.16 | 0.02 | 803.53 | 805.66 | 801.82 | 0 |
| 1733263200 | 803.53 | -1.34 | -0.17 | 804.87 | 808 | 802.26 | 0 |
| 1733176800 | 804.87 | 7.83 | 0.98 | 797.04 | 805.03 | 795.91 | 0 |
| 1732917600 | 797.04 | -0.49 | -0.06 | 798.51 | 801.18 | 795.36 | 0 |
| 1732744800 | 797.53 | 2.55 | 0.32 | 794.98 | 800.73 | 792.74 | 0 |
| 1732658400 | 794.98 | 1.18 | 0.15 | 793.8 | 796.77 | 792.93 | 0 |
| 1732572000 | 793.8 | -2.42 | -0.30 | 796.22 | 798.96 | 790.39 | 0 |
| 1732312800 | 796.22 | -3.48 | -0.44 | 799.7 | 802.09 | 793.32 | 0 |
| 1732226400 | 799.7 | 1.87 | 0.23 | 797.83 | 802.53 | 795.3 | 0 |
| 1732140000 | 797.83 | 3.39 | 0.43 | 794.44 | 802.58 | 793.19 | 0 |
| 1732053600 | 794.44 | 0.51 | 0.06 | 793.93 | 799.2 | 793.41 | 0 |
| 1731967200 | 793.93 | 1.89 | 0.24 | 792.04 | 796.3 | 789 | 0 |
| 1731708000 | 792.04 | 5.06 | 0.64 | 786.98 | 792.15 | 783.99 | 0 |
| 1731621600 | 786.98 | -9.7 | -1.22 | 796.68 | 797.19 | 786.16 | 0 |
| 1731535200 | 796.68 | 6.26 | 0.79 | 790.42 | 799.64 | 788.21 | 0 |
| 1731448800 | 790.42 | -3.81 | -0.48 | 794.23 | 796.48 | 789.53 | 0 |
| 1731362400 | 794.23 | 2.68 | 0.34 | 791.55 | 797.21 | 791.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
