Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Chile Index USD | CLDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.89 | 1.27% | 311.00 | 06:37:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
311.95 | 311.00 | 307.11 |
CLDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 311.00 | 3.89 | 1.27% | 306.94 | 311.59 | 306.73 | 0 |
26 Apr 2024 | 307.11 | -2.94 | -0.95% | 309.89 | 312.79 | 307.11 | 0 |
25 Apr 2024 | 310.05 | -3.44 | -1.10% | 313.49 | 314.64 | 309.29 | 0 |
24 Apr 2024 | 313.49 | 3.31 | 1.07% | 310.09 | 315.31 | 309.10 | 0 |
23 Apr 2024 | 310.18 | 1.68 | 0.54% | 308.90 | 310.71 | 305.87 | 0 |
20 Apr 2024 | 308.50 | -2.30 | -0.74% | 311.05 | 313.59 | 308.50 | 0 |
19 Apr 2024 | 310.80 | 3.47 | 1.13% | 307.32 | 312.72 | 307.32 | 0 |
18 Apr 2024 | 307.33 | 2.03 | 0.66% | 304.68 | 309.97 | 304.05 | 0 |
17 Apr 2024 | 305.30 | -2.84 | -0.92% | 308.14 | 308.40 | 302.25 | 0 |
16 Apr 2024 | 308.14 | -8.67 | -2.74% | 316.81 | 316.81 | 307.24 | 0 |
13 Apr 2024 | 316.81 | -10.98 | -3.35% | 327.78 | 328.12 | 315.16 | 0 |
12 Apr 2024 | 327.79 | 1.16 | 0.36% | 326.63 | 328.90 | 325.14 | 0 |
11 Apr 2024 | 326.63 | -3.47 | -1.05% | 330.18 | 331.59 | 323.68 | 0 |
10 Apr 2024 | 330.10 | 4.40 | 1.35% | 325.71 | 330.27 | 325.63 | 0 |
09 Apr 2024 | 325.70 | 6.27 | 1.96% | 319.43 | 326.58 | 316.76 | 0 |
06 Apr 2024 | 319.43 | -6.07 | -1.86% | 325.50 | 326.21 | 318.87 | 0 |
05 Apr 2024 | 325.50 | 2.10 | 0.65% | 323.55 | 330.21 | 323.51 | 0 |
04 Apr 2024 | 323.40 | 5.75 | 1.81% | 317.69 | 324.41 | 316.97 | 0 |
03 Apr 2024 | 317.65 | 3.01 | 0.96% | 314.64 | 317.75 | 313.62 | 0 |
02 Apr 2024 | 314.64 | -1.98 | -0.63% | 316.62 | 320.91 | 313.14 | 0 |
29 Mar 2024 | 316.62 | 2.19 | 0.70% | 314.35 | 318.54 | 312.54 | 0 |