Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Crude Oil Enhanced ER | DC2LCLEP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.64 | -1.52% | 106.31 | 04:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.95 |
DC2LCLEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DC2LCLEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 107.95 | -0.23 | -0.22% | 109.27 | 110.33 | 106.35 | 0 |
| 02 May 2024 | 108.18 | -7.97 | -6.86% | 113.55 | 115.19 | 107.45 | 0 |
| 01 May 2024 | 116.16 | -2.15 | -1.82% | 118.45 | 120.11 | 113.47 | 0 |
| 30 Apr 2024 | 118.30 | -3.34 | -2.75% | 119.70 | 121.94 | 117.61 | 0 |
| 27 Apr 2024 | 121.65 | 0.67 | 0.55% | 122.40 | 123.50 | 120.37 | 0 |
| 26 Apr 2024 | 120.98 | 2.24 | 1.89% | 119.20 | 121.12 | 116.50 | 0 |
| 25 Apr 2024 | 118.74 | -1.67 | -1.39% | 120.62 | 121.05 | 117.79 | 0 |
| 24 Apr 2024 | 120.42 | 4.09 | 3.51% | 117.04 | 120.56 | 113.38 | 0 |
| 23 Apr 2024 | 116.33 | -0.51 | -0.44% | 113.19 | 117.30 | 112.97 | 0 |
| 20 Apr 2024 | 116.84 | 0.06 | 0.05% | 119.83 | 120.00 | 114.14 | 0 |
| 19 Apr 2024 | 116.79 | -0.32 | -0.27% | 115.96 | 118.89 | 113.88 | 0 |
| 18 Apr 2024 | 117.10 | -7.71 | -6.18% | 123.70 | 124.55 | 116.57 | 0 |
| 17 Apr 2024 | 124.82 | -0.15 | -0.12% | 126.02 | 126.08 | 123.08 | 0 |
| 16 Apr 2024 | 124.96 | -0.59 | -0.47% | 123.55 | 125.73 | 120.92 | 0 |
| 13 Apr 2024 | 125.55 | 1.85 | 1.49% | 126.11 | 131.00 | 125.47 | 0 |
| 12 Apr 2024 | 123.71 | -2.88 | -2.27% | 127.15 | 127.95 | 123.14 | 0 |
| 11 Apr 2024 | 126.58 | 2.73 | 2.20% | 125.12 | 127.11 | 122.04 | 0 |
| 10 Apr 2024 | 123.86 | -3.15 | -2.48% | 127.15 | 128.55 | 123.32 | 0 |
| 09 Apr 2024 | 127.01 | -1.61 | -1.26% | 125.09 | 128.98 | 124.20 | 0 |
| 06 Apr 2024 | 128.62 | 0.82 | 0.64% | 128.20 | 130.84 | 127.19 | 0 |
| 05 Apr 2024 | 127.80 | 3.48 | 2.80% | 124.23 | 127.93 | 122.26 | 0 |
| 04 Apr 2024 | 124.32 | 0.87 | 0.70% | 123.72 | 126.43 | 122.61 | 0 |
