DJ Germany Titans 30 Index EUR Historical Data - DE30 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Germany Titans 30 Index EUR (DE30)
DJ Germany Titans 30 Index EUR (DE30) Historical

DJ Germany Titans 30 Index EUR (DE30)

667.61

-11.75

( -1.73% )

Updated: 03:49:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739916000	679.36	9.98	1.49	677.87	680.52	675.28	0
1739570400	669.38	-3.46	-0.51	669.29	671.55	667.99	0
1739484000	672.84	15.01	2.28	664.44	673.23	663.53	0
1739397600	657.83	3.22	0.49	655.7	659.23	652.84	0
1739311200	654.61	3.1	0.48	651.84	654.87	651.01	0
1739224800	651.51	3.98	0.61	649.95	652.51	647.86	0
1738965600	647.53	-3.07	-0.47	651.79	652.39	646.76	0
1738879200	650.6	9.91	1.55	644.82	651.15	644.82	0
1738792800	640.69	2.02	0.32	636.66999	640.75	635.23	0
1738706400	638.66999	2.66	0.42	634.80999	638.83	632.29	0
1738620000	636.01	-9.08	-1.41	634.12	637.29	631.37	0
1738360800	645.09	-0.38	-0.06	645.42999	647.38	643.85	0
1738274400	645.47	2.54	0.40	644.57	645.62	643.28	0
1738188000	642.92999	6.67	1.05	638.41999	643.92999	637.22	0
1738101600	636.26	4.67	0.74	632.66	637.77	632.55999	0
1738015200	631.59	-2.7	-0.43	627.23	633.1	626.28	0
1737756000	634.29	-1.21	-0.19	637.05999	638.62	632.95	0
1737669600	635.5	4.64	0.74	632.67999	636.1	631.54	0
1737583200	630.86	5.27	0.84	632.28	633.5	629.66999	0
1737496800	625.59	4.13	0.66	623.91999	625.77	622.96	0
1737151200	621.46	6.74	1.10	617.33	622.55999	617.23	0
1737064800	614.72	1.4	0.23	613.4	614.84	612.26	0
1736978400	613.32	9.66	1.60	605.41999	614.96	605.29	0
1736892000	603.66	4.37	0.73	603.51	605.91999	602.21	0
1736805600	599.29	-1.59	-0.26	598.02	600.51	596.03	0
1736546400	600.88	-3.59	-0.59	603.87	606.52	600.15	0
1736373600	604.47	-0.84	-0.14	605.87	608.66	601.55999	0
1736287200	605.30999	3.66	0.61	599.91	606.76	599.79999	0
1736200800	601.65	9.08	1.53	594.13	601.78	593.88	0
1735941600	592.57	-2.88	-0.48	593.84	594.79999	591.34	0
1735855200	595.45	1.65	0.28	593.15	595.63	590.34	0
1735682400	593.79999	0	0.00	593.79999	593.79999	593.79999	0
1735596000	593.79999	-1.59	-0.27	593.66	595.49	592.91999	0
1735336800	595.39	3.76	0.64	592.12	595.46	591.16999	0
1735250400	591.63	0	0.00	591.63	591.63	591.63	0
1735077600	591.63	0	0.00	591.63	591.63	591.63	0
1734991200	591.63	-1.05	-0.18	590.99	593.36	590.53	0
1734732000	592.67999	-2.31	-0.39	589.09	593.86	585.88	0
1734645600	594.99	-7.9	-1.31	597.94	599.41999	594.51	0
1734559200	602.89	-0.55	-0.09	603.87	605.89	602.89	0
1734472800	603.44	-2.16	-0.36	604.36	606.30999	603.17999	0
1734386400	605.6	-2.41	-0.40	606.5	607.34	605.38	0
1734127200	608.01	-0.49	-0.08	611.49	611.79999	607.03	0
1734040800	608.5	-0.49	-0.08	610.04	610.49	608.04999	0
1733954400	608.99	2.35	0.39	607.49	609.55999	607.26	0
1733868000	606.64	-0.47	-0.08	605.97	608.30999	605.49	0
1733781600	607.11	-1.89	-0.31	609.28	610.27	606.76	0
1733522400	609	0.41	0.07	608.6	610.59	608.49	0
1733436000	608.59	4.55	0.75	605.88	609.02	605.2	0
1733349600	604.04	5.21	0.87	602.58	605.12	602.05999	0
1733263200	598.83	1.83	0.31	599.01	600	596.62	0
1733176800	597	8.54	1.45	587.07	597.59	586.99	0
1732917600	588.46	9.59	1.66	581.78	588.96	580.94	0
1732744800	578.87	-1.33	-0.23	578.35	579.91	575.36	0
1732658400	580.2	-3.05	-0.52	579.29	583.14	578.32	0
1732572000	583.25	3.02	0.52	582.04999	584.04999	580.15	0
1732312800	580.23	5.91	1.03	577.46	580.34	570.91999	0
1732226400	574.32	3.55	0.62	569.57	574.54999	567.29999	0
1732140000	570.77	-2.42	-0.42	575.58	576.25	569.5	0
1732053600	573.19	-3.93	-0.68	575.97	575.97	566.01	0

DJ Germany Titans 30 Ind...

Xp Log Fundo Investiment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions