Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Germany Titans 30 Index EUR | DE30 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.79 | 0.14% | 564.81 | 01:14:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 564.02 |
DE30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DE30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 564.02 | 7.95 | 1.43% | 558.42 | 564.51 | 557.69 | 0 |
| 07 May 2024 | 556.07 | 3.93 | 0.71% | 551.83 | 557.02 | 551.58 | 0 |
| 04 May 2024 | 552.14 | 3.17 | 0.58% | 550.51 | 555.52 | 549.22 | 0 |
| 03 May 2024 | 548.97 | -0.88 | -0.16% | 549.12 | 551.69 | 548.41 | 0 |
| 02 May 2024 | 549.85 | 0.00 | 0.00% | 549.85 | 549.85 | 549.85 | 0 |
| 01 May 2024 | 549.85 | -5.69 | -1.02% | 554.91 | 555.38 | 549.27 | 0 |
| 30 Apr 2024 | 555.54 | -1.06 | -0.19% | 557.94 | 558.99 | 555.27 | 0 |
| 27 Apr 2024 | 556.60 | 5.34 | 0.97% | 552.46 | 557.79 | 552.32 | 0 |
| 26 Apr 2024 | 551.26 | -3.54 | -0.64% | 552.27 | 554.22 | 547.48 | 0 |
| 25 Apr 2024 | 554.80 | -1.67 | -0.30% | 557.59 | 558.92 | 553.66 | 0 |
| 24 Apr 2024 | 556.47 | 7.28 | 1.33% | 552.19 | 556.75 | 551.20 | 0 |
| 23 Apr 2024 | 549.19 | 4.20 | 0.77% | 548.20 | 550.29 | 546.36 | 0 |
| 20 Apr 2024 | 544.99 | -2.58 | -0.47% | 542.50 | 545.79 | 541.60 | 0 |
| 19 Apr 2024 | 547.57 | 2.68 | 0.49% | 546.38 | 548.46 | 544.10 | 0 |
| 18 Apr 2024 | 544.89 | 0.53 | 0.10% | 545.69 | 549.08 | 544.12 | 0 |
| 17 Apr 2024 | 544.36 | -8.44 | -1.53% | 545.20 | 547.82 | 542.82 | 0 |
| 16 Apr 2024 | 552.80 | 2.70 | 0.49% | 553.26 | 558.09 | 551.39 | 0 |
| 13 Apr 2024 | 550.10 | -0.82 | -0.15% | 556.17 | 557.16 | 547.95 | 0 |
| 12 Apr 2024 | 550.92 | -6.22 | -1.12% | 555.22 | 555.90 | 548.21 | 0 |
| 11 Apr 2024 | 557.14 | 0.85 | 0.15% | 560.65 | 562.06 | 553.46 | 0 |
| 10 Apr 2024 | 556.29 | -6.02 | -1.07% | 559.98 | 560.74 | 555.63 | 0 |
| 09 Apr 2024 | 562.31 | 4.32 | 0.77% | 559.65 | 562.50 | 559.28 | 0 |
