Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market AsiaPacific Titans 25 | DJAP25 | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
38.84 | 0.90% | 4,376.93 | 06:05:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,376.93 | 4,338.09 |
DJAP25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAP25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,338.09 | 87.84 | 2.07% | 4,294.01 | 4,341.54 | 4,289.38 | 0 |
02 May 2024 | 4,250.25 | -15.21 | -0.36% | 4,241.80 | 4,263.03 | 4,241.24 | 0 |
01 May 2024 | 4,265.46 | 14.80 | 0.35% | 4,287.39 | 4,288.47 | 4,264.44 | 0 |
30 Apr 2024 | 4,250.66 | 23.44 | 0.55% | 4,259.00 | 4,266.10 | 4,236.93 | 0 |
27 Apr 2024 | 4,227.22 | 17.77 | 0.42% | 4,234.40 | 4,254.34 | 4,224.07 | 0 |
26 Apr 2024 | 4,209.45 | -51.25 | -1.20% | 4,208.73 | 4,215.10 | 4,200.65 | 0 |
25 Apr 2024 | 4,260.70 | 98.46 | 2.37% | 4,270.68 | 4,271.90 | 4,258.74 | 0 |
24 Apr 2024 | 4,162.24 | 41.56 | 1.01% | 4,153.92 | 4,164.88 | 4,149.27 | 0 |
23 Apr 2024 | 4,120.68 | 34.88 | 0.85% | 4,102.08 | 4,121.49 | 4,099.95 | 0 |
20 Apr 2024 | 4,085.80 | -112.16 | -2.67% | 4,085.31 | 4,088.79 | 4,080.31 | 0 |
19 Apr 2024 | 4,197.96 | 1.47 | 0.04% | 4,212.05 | 4,213.78 | 4,196.15 | 0 |
18 Apr 2024 | 4,196.49 | -7.54 | -0.18% | 4,189.74 | 4,198.74 | 4,187.35 | 0 |
17 Apr 2024 | 4,204.03 | -96.74 | -2.25% | 4,210.86 | 4,210.86 | 4,199.24 | 0 |
16 Apr 2024 | 4,300.77 | -54.88 | -1.26% | 4,316.06 | 4,317.43 | 4,298.43 | 0 |
13 Apr 2024 | 4,355.65 | -46.28 | -1.05% | 4,374.97 | 4,376.34 | 4,355.54 | 0 |
12 Apr 2024 | 4,401.93 | 10.22 | 0.23% | 4,400.91 | 4,408.10 | 4,394.49 | 0 |
11 Apr 2024 | 4,391.71 | -7.33 | -0.17% | 4,427.74 | 4,429.28 | 4,387.22 | 0 |
10 Apr 2024 | 4,399.04 | 52.52 | 1.21% | 4,389.36 | 4,400.17 | 4,387.21 | 0 |
09 Apr 2024 | 4,346.52 | 14.13 | 0.33% | 4,345.88 | 4,348.85 | 4,340.89 | 0 |
06 Apr 2024 | 4,332.39 | -57.12 | -1.30% | 4,337.56 | 4,338.65 | 4,325.29 | 0 |
05 Apr 2024 | 4,389.51 | 18.37 | 0.42% | 4,388.90 | 4,398.08 | 4,388.90 | 0 |
04 Apr 2024 | 4,371.14 | -36.81 | -0.84% | 4,363.15 | 4,372.66 | 4,356.55 | 0 |