We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 4484.78 | 2.25 | 0.05 | 4490.99 | 4498.42 | 4482.81 | 0 |
| 1737496800 | 4482.53 | 99.44 | 2.27 | 4480.61 | 4485.03 | 4469.7 | 0 |
| 1737151200 | 4383.09 | 3.78 | 0.09 | 4383.2 | 4393.92 | 4373.02 | 0 |
| 1737064800 | 4379.31 | 56.05 | 1.30 | 4373.95 | 4381.49 | 4367.87 | 0 |
| 1736978400 | 4323.26 | 17.51 | 0.41 | 4307.79 | 4328.08 | 4304.78 | 0 |
| 1736892000 | 4305.75 | 9.72 | 0.23 | 4307.78 | 4311.4399 | 4297.76 | 0 |
| 1736805600 | 4296.03 | -46.49 | -1.07 | 4294.36 | 4300.54 | 4292.2299 | 0 |
| 1736546400 | 4342.52 | -84.63 | -1.91 | 4359.82 | 4363.45 | 4340.64 | 0 |
| 1736373600 | 4427.15 | -7.44 | -0.17 | 4429.29 | 4431.76 | 4419.72 | 0 |
| 1736287200 | 4434.59 | 41.68 | 0.95 | 4443.67 | 4447.58 | 4427.89 | 0 |
| 1736200800 | 4392.91 | 25.73 | 0.59 | 4387.74 | 4411.15 | 4383.2299 | 0 |
| 1735941600 | 4367.18 | 35.63 | 0.82 | 4365.03 | 4372.06 | 4362.36 | 0 |
| 1735855200 | 4331.55 | -7.78 | -0.18 | 4341.89 | 4345.34 | 4328.84 | 0 |
| 1735682400 | 4339.33 | -20.23 | -0.46 | 4350.62 | 4351.91 | 4337.96 | 0 |
| 1735596000 | 4359.56 | -21.39 | -0.49 | 4351.32 | 4360.34 | 4349.1899 | 0 |
| 1735336800 | 4380.95 | 23.21 | 0.53 | 4382.47 | 4387.11 | 4378.6899 | 0 |
| 1735250400 | 4357.74 | 0.16 | 0.00 | 4365.82 | 4366.55 | 4355.9 | 0 |
| 1735077600 | 4357.58 | 3.38 | 0.08 | 4362.2299 | 4363.46 | 4356.02 | 0 |
| 1734991200 | 4354.2 | 39.51 | 0.92 | 4355.72 | 4359.34 | 4347.9799 | 0 |
| 1734732000 | 4314.6899 | -55.59 | -1.27 | 4308.67 | 4319.18 | 4306.28 | 0 |
| 1734645600 | 4370.28 | -79.64 | -1.79 | 4372.68 | 4380.6 | 4365.26 | 0 |
| 1734559200 | 4449.92 | -20.4 | -0.46 | 4479.83 | 4480.53 | 4449.87 | 0 |
| 1734472800 | 4470.32 | -12.51 | -0.28 | 4463.08 | 4476.01 | 4462.57 | 0 |
| 1734386400 | 4482.83 | -27.28 | -0.60 | 4495.13 | 4495.31 | 4480.36 | 0 |
| 1734127200 | 4510.11 | -63.92 | -1.40 | 4521.72 | 4521.9 | 4507.7 | 0 |
| 1734040800 | 4574.03 | 44.34 | 0.98 | 4579.25 | 4584.81 | 4573.54 | 0 |
| 1733954400 | 4529.6899 | -28.37 | -0.62 | 4536 | 4541.18 | 4523.77 | 0 |
| 1733868000 | 4558.06 | -10.1 | -0.22 | 4572.51 | 4575.46 | 4555.7299 | 0 |
| 1733781600 | 4568.16 | 39.47 | 0.87 | 4557.6 | 4576.63 | 4554.42 | 0 |
| 1733522400 | 4528.6899 | -18.24 | -0.40 | 4527.91 | 4540.56 | 4524.85 | 0 |
| 1733436000 | 4546.93 | 7.52 | 0.17 | 4547.81 | 4548.75 | 4537.4799 | 0 |
| 1733349600 | 4539.41 | 0.31 | 0.01 | 4540.86 | 4543.6 | 4525.97 | 0 |
| 1733263200 | 4539.1 | 43.3 | 0.96 | 4544.06 | 4547.87 | 4532.58 | 0 |
| 1733176800 | 4495.8 | 44.06 | 0.99 | 4486.4 | 4500 | 4482.74 | 0 |
| 1732917600 | 4451.74 | -11.91 | -0.27 | 4447.6 | 4452.58 | 4438.7299 | 0 |
| 1732744800 | 4463.65 | 16.81 | 0.38 | 4461.18 | 4471.12 | 4454.01 | 0 |
| 1732658400 | 4446.84 | -12.58 | -0.28 | 4443.68 | 4456.1 | 4440.81 | 0 |
| 1732572000 | 4459.42 | 54.23 | 1.23 | 4451.7299 | 4466.46 | 4450.61 | 0 |
| 1732312800 | 4405.1899 | 25.24 | 0.58 | 4410.4 | 4417.27 | 4399.55 | 0 |
| 1732226400 | 4379.95 | -29.78 | -0.68 | 4393.88 | 4404.59 | 4376.3 | 0 |
| 1732140000 | 4409.7299 | -37.03 | -0.83 | 4414.14 | 4414.62 | 4403.26 | 0 |
| 1732053600 | 4446.76 | 10.05 | 0.23 | 4458.45 | 4463.13 | 4442.75 | 0 |
| 1731967200 | 4436.71 | -12.08 | -0.27 | 4424.55 | 4438.11 | 4416.28 | 0 |
| 1731708000 | 4448.79 | 55.19 | 1.26 | 4435.54 | 4455.25 | 4431.97 | 0 |
| 1731621600 | 4393.6 | -53.74 | -1.21 | 4403.61 | 4406.61 | 4391.32 | 0 |
| 1731535200 | 4447.34 | -88.28 | -1.95 | 4455.89 | 4468.88 | 4445.67 | 0 |
| 1731448800 | 4535.62 | -104.14 | -2.24 | 4546.36 | 4550.09 | 4526.85 | 0 |
| 1731362400 | 4639.76 | -61.82 | -1.31 | 4643.09 | 4646.49 | 4633.52 | 0 |
| 1731103200 | 4701.58 | -14.78 | -0.31 | 4724.81 | 4730.08 | 4694 | 0 |
| 1731016800 | 4716.36 | 77.94 | 1.68 | 4687.78 | 4720.04 | 4682.78 | 0 |
| 1730930400 | 4638.42 | -27.81 | -0.60 | 4648.57 | 4656.37 | 4630.52 | 0 |
| 1730844000 | 4666.2299 | 33.63 | 0.73 | 4655.7299 | 4668.31 | 4655.47 | 0 |
| 1730757600 | 4632.6 | 33.06 | 0.72 | 4630.41 | 4640.2 | 4627.76 | 0 |
| 1730494800 | 4599.54 | -64.56 | -1.38 | 4602.57 | 4617.96 | 4599.14 | 0 |
| 1730408400 | 4664.1 | -30.49 | -0.65 | 4666.1899 | 4666.76 | 4644.33 | 0 |
| 1730322000 | 4694.59 | -8.58 | -0.18 | 4699.35 | 4709.4799 | 4692.83 | 0 |
| 1730235600 | 4703.17 | 11.43 | 0.24 | 4706.1899 | 4707.67 | 4698.12 | 0 |
| 1730149200 | 4691.74 | 30.22 | 0.65 | 4693.92 | 4700.36 | 4688.05 | 0 |
| 1729890000 | 4661.52 | -9.75 | -0.21 | 4668.36 | 4669.5 | 4658.9 | 0 |
| 1729803600 | 4671.27 | -34.12 | -0.73 | 4670.26 | 4675.59 | 4666.15 | 0 |
| 1729717200 | 4705.39 | -22.3 | -0.47 | 4723.28 | 4724.14 | 4700.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
