Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ AsiaPacific Select Dividend 50 Index EUR | DJAPSDE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.36 | 1.32% | 258.40 | 14:51:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 256.20 | 256.20 | 256.20 | 257.08 | 255.04 |
DJAPSDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAPSDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 257.08 | 2.04 | 0.80% | 256.12 | 257.23 | 256.04 | 0 |
| 02 May 2024 | 255.04 | -1.70 | -0.66% | 255.23 | 255.25 | 254.70 | 0 |
| 01 May 2024 | 256.74 | 0.49 | 0.19% | 257.14 | 257.40 | 256.20 | 0 |
| 30 Apr 2024 | 256.25 | 0.94 | 0.37% | 256.44 | 256.78 | 256.19 | 0 |
| 27 Apr 2024 | 255.31 | 0.02 | 0.01% | 254.49 | 255.51 | 254.25 | 0 |
| 26 Apr 2024 | 255.29 | 0.12 | 0.05% | 255.30 | 255.85 | 255.24 | 0 |
| 25 Apr 2024 | 255.17 | 1.61 | 0.63% | 255.55 | 255.69 | 255.01 | 0 |
| 24 Apr 2024 | 253.56 | 1.33 | 0.53% | 253.31 | 254.08 | 253.17 | 0 |
| 23 Apr 2024 | 252.23 | 3.69 | 1.48% | 251.99 | 252.58 | 251.70 | 0 |
| 20 Apr 2024 | 248.54 | -2.13 | -0.85% | 248.77 | 248.90 | 248.30 | 0 |
| 19 Apr 2024 | 250.67 | 1.63 | 0.65% | 250.72 | 250.86 | 250.37 | 0 |
| 18 Apr 2024 | 249.04 | 0.39 | 0.16% | 249.13 | 249.43 | 248.99 | 0 |
| 17 Apr 2024 | 248.65 | -5.75 | -2.26% | 249.20 | 249.31 | 248.24 | 0 |
| 16 Apr 2024 | 254.40 | -0.75 | -0.29% | 254.15 | 254.69 | 254.12 | 0 |
| 13 Apr 2024 | 255.15 | -0.94 | -0.37% | 255.13 | 255.47 | 254.94 | 0 |
| 12 Apr 2024 | 256.09 | -0.38 | -0.15% | 255.57 | 256.31 | 255.36 | 0 |
| 11 Apr 2024 | 256.47 | 1.55 | 0.61% | 256.25 | 256.63 | 255.89 | 0 |
| 10 Apr 2024 | 254.92 | 2.89 | 1.15% | 254.35 | 254.98 | 254.35 | 0 |
| 09 Apr 2024 | 252.03 | -0.35 | -0.14% | 252.12 | 252.45 | 251.98 | 0 |
| 06 Apr 2024 | 252.38 | -1.04 | -0.41% | 252.40 | 252.80 | 252.13 | 0 |
| 05 Apr 2024 | 253.42 | 0.91 | 0.36% | 253.34 | 253.48 | 253.10 | 0 |
| 04 Apr 2024 | 252.51 | -2.43 | -0.95% | 253.01 | 253.06 | 252.38 | 0 |
