Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Australia | DJAU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.24 | -0.04% | 542.80 | 12:57:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 542.15 | 542.15 | 542.15 | 542.15 | 543.04 |
DJAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 542.15 | -0.89 | -0.16% | 542.23 | 542.31 | 541.99 | 0 |
| 21 May 2024 | 543.04 | 3.38 | 0.63% | 542.96 | 543.20 | 542.80 | 0 |
| 18 May 2024 | 539.66 | -4.38 | -0.81% | 539.66 | 539.82 | 539.50 | 0 |
| 17 May 2024 | 544.04 | 8.92 | 1.67% | 544.04 | 544.37 | 543.72 | 0 |
| 16 May 2024 | 535.12 | 1.88 | 0.35% | 535.12 | 535.44 | 533.19 | 0 |
| 15 May 2024 | 533.24 | -1.74 | -0.33% | 533.32 | 534.61 | 532.59 | 0 |
| 14 May 2024 | 534.98 | 0.35 | 0.07% | 534.90 | 535.14 | 534.65 | 0 |
| 11 May 2024 | 534.63 | 1.71 | 0.32% | 534.71 | 535.03 | 534.55 | 0 |
| 10 May 2024 | 532.92 | -5.78 | -1.07% | 532.92 | 533.08 | 532.76 | 0 |
| 09 May 2024 | 538.70 | 0.66 | 0.12% | 538.62 | 538.94 | 538.45 | 0 |
| 08 May 2024 | 538.04 | 7.61 | 1.43% | 538.12 | 538.20 | 537.87 | 0 |
| 07 May 2024 | 530.43 | 4.17 | 0.79% | 530.35 | 530.60 | 530.27 | 0 |
| 04 May 2024 | 526.26 | 2.78 | 0.53% | 526.34 | 526.97 | 524.76 | 0 |
| 03 May 2024 | 523.48 | 1.14 | 0.22% | 523.48 | 523.64 | 523.24 | 0 |
| 02 May 2024 | 522.34 | -6.59 | -1.25% | 522.34 | 522.74 | 522.09 | 0 |
| 01 May 2024 | 528.93 | 1.73 | 0.33% | 529.01 | 530.23 | 528.60 | 0 |
| 30 Apr 2024 | 527.20 | 4.06 | 0.78% | 526.96 | 527.36 | 526.88 | 0 |
| 27 Apr 2024 | 523.14 | -8.42 | -1.58% | 523.14 | 523.38 | 522.91 | 0 |
| 26 Apr 2024 | 531.56 | 0.00 | 0.00% | 531.56 | 531.96 | 530.50 | 0 |
| 25 Apr 2024 | 531.56 | -0.06 | -0.01% | 531.48 | 531.72 | 531.39 | 0 |
| 24 Apr 2024 | 531.62 | 2.77 | 0.52% | 531.70 | 531.87 | 530.31 | 0 |
| 23 Apr 2024 | 528.85 | 5.44 | 1.04% | 528.85 | 529.10 | 528.69 | 0 |
