Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Australia LargeCap | DJAUL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.29 | 0.47% | 493.68 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 493.68 | 491.39 |
DJAUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 493.68 | 2.29 | 0.47% | 493.76 | 494.35 | 493.16 | 0 |
| 03 May 2024 | 491.39 | 1.52 | 0.31% | 491.39 | 491.54 | 491.17 | 0 |
| 02 May 2024 | 489.87 | -5.26 | -1.06% | 489.87 | 490.25 | 489.64 | 0 |
| 01 May 2024 | 495.13 | 2.47 | 0.50% | 495.21 | 496.35 | 494.83 | 0 |
| 30 Apr 2024 | 492.66 | 2.22 | 0.45% | 492.58 | 492.81 | 492.43 | 0 |
| 27 Apr 2024 | 490.44 | -8.52 | -1.71% | 490.44 | 490.74 | 489.32 | 0 |
| 26 Apr 2024 | 498.96 | 0.00 | 0.00% | 498.96 | 499.34 | 497.96 | 0 |
| 25 Apr 2024 | 498.96 | 0.48 | 0.10% | 498.88 | 499.11 | 498.80 | 0 |
| 24 Apr 2024 | 498.48 | 2.84 | 0.57% | 498.56 | 498.72 | 497.25 | 0 |
| 23 Apr 2024 | 495.64 | 4.76 | 0.97% | 495.64 | 495.87 | 495.57 | 0 |
| 20 Apr 2024 | 490.88 | -4.52 | -0.91% | 490.81 | 490.96 | 490.65 | 0 |
| 19 Apr 2024 | 495.40 | 2.60 | 0.53% | 495.24 | 495.55 | 495.01 | 0 |
| 18 Apr 2024 | 492.80 | -2.09 | -0.42% | 492.73 | 493.03 | 492.57 | 0 |
| 17 Apr 2024 | 494.89 | -9.20 | -1.83% | 494.89 | 495.12 | 494.50 | 0 |
| 16 Apr 2024 | 504.09 | -0.99 | -0.20% | 504.02 | 504.56 | 503.78 | 0 |
| 13 Apr 2024 | 505.08 | -2.35 | -0.46% | 505.08 | 505.47 | 504.77 | 0 |
| 12 Apr 2024 | 507.43 | -2.21 | -0.43% | 507.43 | 507.58 | 507.19 | 0 |
| 11 Apr 2024 | 509.64 | 1.61 | 0.32% | 509.56 | 511.88 | 509.33 | 0 |
| 10 Apr 2024 | 508.03 | 2.82 | 0.56% | 508.11 | 508.18 | 507.88 | 0 |
| 09 Apr 2024 | 505.21 | 0.19 | 0.04% | 505.13 | 505.28 | 504.98 | 0 |
| 06 Apr 2024 | 505.02 | -2.41 | -0.47% | 505.02 | 505.33 | 504.87 | 0 |
