We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 503.68 | -7.24 | -1.42 | 503.68 | 504.01 | 501.85 | 0 |
| 1741726800 | 510.92 | -1.81 | -0.35 | 511 | 511.24 | 510.76 | 0 |
| 1741640400 | 512.73 | 0.31 | 0.06 | 512.73 | 513.05999 | 512.57 | 0 |
| 1741384800 | 512.41999 | -10.29 | -1.97 | 512.59 | 513.07 | 511.69 | 0 |
| 1741298400 | 522.71 | -4.76 | -0.90 | 522.71 | 522.95 | 522.46 | 0 |
| 1741212000 | 527.47 | -4 | -0.75 | 527.54999 | 527.89 | 527.13 | 0 |
| 1741125600 | 531.47 | -1.97 | -0.37 | 531.47 | 531.80999 | 531.04 | 0 |
| 1741039200 | 533.44 | 4.08 | 0.77 | 533.44 | 533.61 | 533.27 | 0 |
| 1740780000 | 529.36 | -5.46 | -1.02 | 529.36 | 529.53 | 529.1 | 0 |
| 1740693600 | 534.82 | 0.86 | 0.16 | 534.73 | 535.33 | 534.48 | 0 |
| 1740607200 | 533.96 | 0.77 | 0.14 | 533.96 | 534.13 | 533.71 | 0 |
| 1740520800 | 533.19 | -4.21 | -0.78 | 533.19 | 533.35 | 533.02 | 0 |
| 1740434400 | 537.4 | 2.7 | 0.50 | 537.48 | 537.57 | 537.14 | 0 |
| 1740175200 | 534.7 | -1.68 | -0.31 | 534.78 | 534.86 | 534.36 | 0 |
| 1740088800 | 536.38 | -9.52 | -1.74 | 536.47 | 536.64 | 536.29999 | 0 |
| 1740002400 | 545.9 | -6.54 | -1.18 | 545.9 | 546.07 | 545.47 | 0 |
| 1739916000 | 552.44 | -6.52 | -1.17 | 552.44 | 552.61 | 552.27 | 0 |
| 1739570400 | 558.96 | -0.03 | -0.01 | 559.04 | 559.22 | 558.87 | 0 |
| 1739484000 | 558.99 | 1.35 | 0.24 | 559.16 | 559.52 | 558.54 | 0 |
| 1739397600 | 557.64 | 5.14 | 0.93 | 557.64 | 558.08 | 557.02 | 0 |
| 1739311200 | 552.5 | -1.33 | -0.24 | 552.58 | 552.66999 | 552.32 | 0 |
| 1739224800 | 553.83 | -2.16 | -0.39 | 553.74 | 553.91999 | 553.57 | 0 |
| 1738965600 | 555.99 | -0.09 | -0.02 | 555.99 | 558.12 | 555.28 | 0 |
| 1738879200 | 556.08 | 8.5 | 1.55 | 556.08 | 556.25 | 555.80999 | 0 |
| 1738792800 | 547.58 | 1.83 | 0.34 | 547.58 | 547.92999 | 546.89 | 0 |
| 1738706400 | 545.75 | -0.75 | -0.14 | 545.75 | 546.01 | 545.14 | 0 |
| 1738620000 | 546.5 | -9.84 | -1.77 | 546.59 | 547.21 | 545.61 | 0 |
| 1738360800 | 556.34 | 1.92 | 0.35 | 556.42999 | 556.61 | 556.25 | 0 |
| 1738274400 | 554.41999 | 4.66 | 0.85 | 554.51 | 554.77 | 554.33 | 0 |
| 1738188000 | 549.76 | 1.57 | 0.29 | 549.76 | 549.94 | 549.58 | 0 |
| 1738101600 | 548.19 | 0.35 | 0.06 | 548.19 | 548.36 | 548.01 | 0 |
| 1738015200 | 547.84 | 0 | 0.00 | 547.84 | 548.1 | 547.66999 | 0 |
| 1737756000 | 547.84 | 2.38 | 0.44 | 548.02 | 548.02 | 547.05999 | 0 |
| 1737669600 | 545.46 | -3.48 | -0.63 | 545.54999 | 545.98 | 545.2 | 0 |
| 1737583200 | 548.94 | 0.33 | 0.06 | 549.03 | 549.12 | 548.67999 | 0 |
| 1737496800 | 548.61 | 6.93 | 1.28 | 548.7 | 548.88 | 548.35 | 0 |
| 1737151200 | 541.67999 | -2.77 | -0.51 | 541.76 | 542.11 | 541.41 | 0 |
| 1737064800 | 544.45 | 8.46 | 1.58 | 544.54 | 545.07 | 544.01 | 0 |
| 1736978400 | 535.99 | -1.88 | -0.35 | 536.07 | 536.33 | 533.66 | 0 |
| 1736892000 | 537.87 | 1.43 | 0.27 | 537.87 | 538.04 | 537.69 | 0 |
| 1736805600 | 536.44 | -7.36 | -1.35 | 536.44 | 536.7 | 536.17999 | 0 |
| 1736546400 | 543.79999 | -3.95 | -0.72 | 543.89 | 546.89 | 543.36 | 0 |
| 1736373600 | 547.75 | 5.9 | 1.09 | 547.84 | 548.19 | 547.48 | 0 |
| 1736287200 | 541.85 | 1.16 | 0.21 | 541.85 | 542.46 | 541.67999 | 0 |
| 1736200800 | 540.69 | 0.63 | 0.12 | 540.77 | 541.29 | 540.42999 | 0 |
| 1735941600 | 540.05999 | 3.22 | 0.60 | 540.05999 | 540.24 | 539.89 | 0 |
| 1735855200 | 536.84 | 2.71 | 0.51 | 536.92999 | 537.28 | 536.76 | 0 |
| 1735682400 | 534.13 | -4.7 | -0.87 | 534.13 | 534.39 | 533.96 | 0 |
| 1735596000 | 538.83 | -1.39 | -0.26 | 538.91999 | 539.09 | 538.49 | 0 |
| 1735336800 | 540.22 | 2.83 | 0.53 | 540.22 | 540.39 | 540.04999 | 0 |
| 1735250400 | 537.39 | 0 | 0.00 | 537.39 | 537.55999 | 537.22 | 0 |
| 1735077600 | 537.39 | 1 | 0.19 | 537.29999 | 537.55999 | 537.22 | 0 |
| 1734991200 | 536.39 | 9.18 | 1.74 | 536.39 | 536.57 | 536.22 | 0 |
| 1734732000 | 527.21 | -7.84 | -1.47 | 527.21 | 527.54999 | 526.79 | 0 |
| 1734645600 | 535.04999 | -8.97 | -1.65 | 535.04999 | 535.22 | 534.79 | 0 |
| 1734559200 | 544.02 | -0.43 | -0.08 | 544.11 | 544.28 | 543.92999 | 0 |
| 1734472800 | 544.45 | 4.19 | 0.78 | 544.45 | 544.7 | 544.19 | 0 |
| 1734386400 | 540.26 | -1.88 | -0.35 | 540.26 | 540.52 | 540.01 | 0 |
| 1734127200 | 542.14 | -2.29 | -0.42 | 542.23 | 542.57 | 541.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
