DJ Australia LPT Historical Data - DJAULPT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Australia LPT (DJAULPT)
DJ Australia LPT (DJAULPT) Historical

DJ Australia LPT (DJAULPT)

1,093.38

0.00

(0.00%)

Closed 03 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738360800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738274400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738188000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738101600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1738015200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1737756000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1737669600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1737583200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1737496800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1737151200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1737064800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736978400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736892000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736805600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736546400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736373600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736287200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1736200800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735941600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735855200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735682400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735596000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735336800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735250400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1735077600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1734991200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1734732000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1734645600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1734559200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1734472800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1734386400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1734127200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1734040800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1733954400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1733868000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1733781600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1733522400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1733436000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1733349600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1733263200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1733176800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1732917600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1732744800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1732658400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1732572000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1732312800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1732226400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1732140000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1732053600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1731967200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1731708000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1731621600	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1731535200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1731448800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1731362400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1731103200	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1731016800	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1730930400	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1730844000	1093.38	0	0.00	1093.38	1093.38	1093.38	0
1730757600	1093.38	0	0.00	1093.38	1093.38	1093.38	0

DJ Australia LPT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions