We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 1618.3699 | -8.12 | -0.50 | 1630.94 | 1631.55 | 1613.19 | 0 |
| 1719349200 | 1626.49 | -8.14 | -0.50 | 1637.98 | 1638.95 | 1624.64 | 0 |
| 1719262800 | 1634.63 | 10.23 | 0.63 | 1622.55 | 1639.65 | 1622.06 | 0 |
| 1719003600 | 1624.4 | -3.76 | -0.23 | 1628.39 | 1632.23 | 1622.65 | 0 |
| 1718917200 | 1628.16 | 12.25 | 0.76 | 1617.93 | 1629.29 | 1617.23 | 0 |
| 1718744400 | 1615.91 | 15.37 | 0.96 | 1606.64 | 1620.17 | 1605.99 | 0 |
| 1718658000 | 1600.54 | -23.15 | -1.43 | 1623.35 | 1623.7 | 1599.77 | 0 |
| 1718398800 | 1623.69 | -8.29 | -0.51 | 1630.4 | 1632.8 | 1617.25 | 0 |
| 1718312400 | 1631.98 | 5.82 | 0.36 | 1624.42 | 1634.3 | 1619.19 | 0 |
| 1718226000 | 1626.16 | 0.84 | 0.05 | 1629.04 | 1644.54 | 1626 | 0 |
| 1718139600 | 1625.32 | -15.6 | -0.95 | 1634.33 | 1634.99 | 1622.52 | 0 |
| 1718053200 | 1640.92 | -1.06 | -0.06 | 1635.27 | 1643.25 | 1631.6 | 0 |
| 1717794000 | 1641.98 | -18.06 | -1.09 | 1658.58 | 1658.7 | 1638.3599 | 0 |
| 1717707600 | 1660.04 | -3.73 | -0.22 | 1665.84 | 1668.5 | 1656.93 | 0 |
| 1717621200 | 1663.77 | 1.04 | 0.06 | 1669.02 | 1669.28 | 1662.15 | 0 |
| 1717534800 | 1662.73 | 6.15 | 0.37 | 1653.79 | 1667.02 | 1653.73 | 0 |
| 1717448400 | 1656.58 | -0.7 | -0.04 | 1662.14 | 1666.13 | 1654.07 | 0 |
| 1717189200 | 1657.28 | 16.87 | 1.03 | 1645.48 | 1658.14 | 1641.48 | 0 |
| 1717102800 | 1640.41 | 19.61 | 1.21 | 1622.96 | 1640.8599 | 1622.19 | 0 |
| 1717016400 | 1620.8 | -15 | -0.92 | 1629.01 | 1633.76 | 1618.7 | 0 |
| 1716930000 | 1635.8 | -5.06 | -0.31 | 1645.76 | 1647.4 | 1635.5 | 0 |
| 1716584400 | 1640.8599 | -8.36 | -0.51 | 1640.22 | 1645.49 | 1637.65 | 0 |
| 1716498000 | 1649.22 | -24.75 | -1.48 | 1664.95 | 1665.76 | 1649.14 | 0 |
| 1716411600 | 1673.97 | -6.23 | -0.37 | 1677.5 | 1681.99 | 1671.9 | 0 |
| 1716325200 | 1680.2 | 2.65 | 0.16 | 1674.09 | 1680.73 | 1669.01 | 0 |
| 1716238800 | 1677.55 | -8.45 | -0.50 | 1685.45 | 1686.66 | 1676.59 | 0 |
| 1715979600 | 1686 | -5.89 | -0.35 | 1690.47 | 1692.95 | 1682.82 | 0 |
| 1715893200 | 1691.89 | 5.19 | 0.31 | 1687.24 | 1696.06 | 1686.38 | 0 |
| 1715806800 | 1686.7 | 15.98 | 0.96 | 1669.48 | 1692.42 | 1669.45 | 0 |
| 1715720400 | 1670.72 | 5.78 | 0.35 | 1665.35 | 1672.76 | 1664.63 | 0 |
| 1715634000 | 1664.94 | -1.38 | -0.08 | 1664.17 | 1670.2 | 1661.6199 | 0 |
| 1715374800 | 1666.32 | 3.25 | 0.20 | 1670.03 | 1674.52 | 1663.66 | 0 |
| 1715288400 | 1663.07 | 14.17 | 0.86 | 1649.09 | 1663.8 | 1647.7 | 0 |
| 1715202000 | 1648.9 | 13.93 | 0.85 | 1639.9 | 1649.52 | 1636.7 | 0 |
| 1715115600 | 1634.97 | 17.39 | 1.08 | 1622.67 | 1635.23 | 1620.96 | 0 |
| 1715029200 | 1617.58 | 0.19 | 0.01 | 1618.42 | 1621.2 | 1613.05 | 0 |
| 1714770000 | 1617.39 | 10.59 | 0.66 | 1608.13 | 1624.93 | 1605.02 | 0 |
| 1714683600 | 1606.8 | 13.8 | 0.87 | 1599.25 | 1608.03 | 1597.6099 | 0 |
| 1714597200 | 1593 | 8.44 | 0.53 | 1586.13 | 1600.1099 | 1581.47 | 0 |
| 1714510800 | 1584.56 | -15.2 | -0.95 | 1599.83 | 1601.65 | 1584.35 | 0 |
| 1714424400 | 1599.76 | 13.41 | 0.85 | 1591.1199 | 1601.82 | 1588.99 | 0 |
| 1714165200 | 1586.35 | 0.55 | 0.03 | 1583.92 | 1594.72 | 1582.34 | 0 |
| 1714078800 | 1585.8 | -6.91 | -0.43 | 1591.5 | 1593.09 | 1576.21 | 0 |
| 1713992400 | 1592.71 | -3.55 | -0.22 | 1596.94 | 1598.18 | 1584.82 | 0 |
| 1713906000 | 1596.26 | 9.51 | 0.60 | 1584.58 | 1599.97 | 1583.57 | 0 |
| 1713819600 | 1586.75 | 12.73 | 0.81 | 1580.29 | 1587.95 | 1576.05 | 0 |
| 1713560400 | 1574.02 | 5.69 | 0.36 | 1562.92 | 1574.88 | 1561.75 | 0 |
| 1713474000 | 1568.33 | 8.41 | 0.54 | 1564.3699 | 1571.2 | 1561.73 | 0 |
| 1713387600 | 1559.92 | 3.06 | 0.20 | 1556.13 | 1567.8599 | 1555.49 | 0 |
| 1713301200 | 1556.8599 | -24.96 | -1.58 | 1574.93 | 1575.8699 | 1553.6099 | 0 |
| 1713214800 | 1581.82 | -12.72 | -0.80 | 1592.1099 | 1596.9 | 1577.93 | 0 |
| 1712955600 | 1594.54 | 7.58 | 0.48 | 1596.66 | 1602.83 | 1591.97 | 0 |
| 1712869200 | 1586.96 | -6.44 | -0.40 | 1592.43 | 1599.94 | 1584.85 | 0 |
| 1712782800 | 1593.4 | -23.41 | -1.45 | 1622.04 | 1624.96 | 1589.58 | 0 |
| 1712696400 | 1616.81 | 10.05 | 0.63 | 1605.98 | 1617.1099 | 1605.46 | 0 |
| 1712610000 | 1606.76 | 2.46 | 0.15 | 1609.31 | 1611.8599 | 1601.3599 | 0 |
| 1712350800 | 1604.3 | -14.08 | -0.87 | 1610.6099 | 1610.96 | 1597.34 | 0 |
| 1712264400 | 1618.38 | -6.05 | -0.37 | 1624.6099 | 1630.3599 | 1616.43 | 0 |
| 1712178000 | 1624.43 | -6.17 | -0.38 | 1627.74 | 1629.19 | 1618.84 | 0 |
| 1712091600 | 1630.6 | -12.86 | -0.78 | 1641.8 | 1645.43 | 1629.16 | 0 |
| 1712005200 | 1643.46 | -6.43 | -0.39 | 1650.05 | 1650.81 | 1640.67 | 0 |
| 1711659600 | 1649.89 | 2.87 | 0.17 | 1650.63 | 1652.2 | 1645.32 | 0 |
| 1711573200 | 1647.02 | 20.44 | 1.26 | 1627.83 | 1647.33 | 1624.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
