We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1738.74 | 0.17 | 0.01 | 1740.17 | 1745.34 | 1734.56 | 0 |
| 1738274400 | 1738.57 | 21.91 | 1.28 | 1716.46 | 1739.75 | 1715.42 | 0 |
| 1738188000 | 1716.66 | -5.78 | -0.34 | 1720.15 | 1731.42 | 1713.93 | 0 |
| 1738101600 | 1722.44 | -8.35 | -0.48 | 1741.04 | 1745.91 | 1719.31 | 0 |
| 1738015200 | 1730.79 | 15.36 | 0.90 | 1723.15 | 1732.62 | 1710.36 | 0 |
| 1737756000 | 1715.43 | -10.66 | -0.62 | 1718.64 | 1719.64 | 1708.13 | 0 |
| 1737669600 | 1726.09 | 8.26 | 0.48 | 1721.21 | 1727.72 | 1717.32 | 0 |
| 1737583200 | 1717.83 | -26.03 | -1.49 | 1745.25 | 1746.77 | 1716.62 | 0 |
| 1737496800 | 1743.86 | -10.08 | -0.57 | 1740.82 | 1755.56 | 1739.24 | 0 |
| 1737151200 | 1753.94 | 14.65 | 0.84 | 1745.89 | 1757.04 | 1744.94 | 0 |
| 1737064800 | 1739.29 | 38.61 | 2.27 | 1700.47 | 1739.64 | 1698.4 | 0 |
| 1736978400 | 1700.68 | 27.68 | 1.65 | 1680.37 | 1707.08 | 1678.16 | 0 |
| 1736892000 | 1673 | 0.99 | 0.06 | 1669.16 | 1677.6099 | 1667.01 | 0 |
| 1736805600 | 1672.01 | -1.89 | -0.11 | 1674.99 | 1682.05 | 1661.63 | 0 |
| 1736546400 | 1673.9 | -12.09 | -0.72 | 1683.73 | 1689.14 | 1673.84 | 0 |
| 1736373600 | 1685.99 | -5.73 | -0.34 | 1688.66 | 1689.33 | 1670.92 | 0 |
| 1736287200 | 1691.72 | -6.47 | -0.38 | 1692.95 | 1706.23 | 1689.49 | 0 |
| 1736200800 | 1698.19 | -15.1 | -0.88 | 1712.23 | 1712.55 | 1693.54 | 0 |
| 1735941600 | 1713.29 | -0.06 | -0.00 | 1710.52 | 1718.57 | 1708.44 | 0 |
| 1735855200 | 1713.35 | 18.24 | 1.08 | 1697.83 | 1720.72 | 1694.75 | 0 |
| 1735682400 | 1695.11 | 7.27 | 0.43 | 1685.64 | 1697.83 | 1684.68 | 0 |
| 1735596000 | 1687.84 | -0.68 | -0.04 | 1688.35 | 1692.41 | 1678.21 | 0 |
| 1735336800 | 1688.52 | 0.06 | 0.00 | 1689.24 | 1692.86 | 1680.53 | 0 |
| 1735250400 | 1688.46 | -5.46 | -0.32 | 1693.55 | 1693.71 | 1686.1 | 0 |
| 1735077600 | 1693.92 | 4.97 | 0.29 | 1690.28 | 1694.42 | 1685.14 | 0 |
| 1734991200 | 1688.95 | 10.28 | 0.61 | 1681.57 | 1689.59 | 1675.57 | 0 |
| 1734732000 | 1678.67 | 7.56 | 0.45 | 1664.53 | 1683.55 | 1663.2 | 0 |
| 1734645600 | 1671.1099 | -13.41 | -0.80 | 1675.8699 | 1681.19 | 1670.45 | 0 |
| 1734559200 | 1684.52 | -16.24 | -0.95 | 1703.02 | 1703.33 | 1683.66 | 0 |
| 1734472800 | 1700.76 | -3.39 | -0.20 | 1703.63 | 1707.74 | 1694.52 | 0 |
| 1734386400 | 1704.15 | -14.34 | -0.83 | 1715.67 | 1719.56 | 1703.72 | 0 |
| 1734127200 | 1718.49 | -7.82 | -0.45 | 1727.04 | 1727.44 | 1716.01 | 0 |
| 1734040800 | 1726.31 | -3.78 | -0.22 | 1727.85 | 1734.78 | 1724.81 | 0 |
| 1733954400 | 1730.09 | -2.58 | -0.15 | 1733.34 | 1738.13 | 1728.02 | 0 |
| 1733868000 | 1732.67 | -16.55 | -0.95 | 1746.27 | 1750.27 | 1730.3 | 0 |
| 1733781600 | 1749.22 | -2.88 | -0.16 | 1754.54 | 1755.93 | 1748.58 | 0 |
| 1733522400 | 1752.1 | -16.23 | -0.92 | 1766.02 | 1767.72 | 1748.64 | 0 |
| 1733436000 | 1768.33 | 7.87 | 0.45 | 1763.92 | 1772.03 | 1758.43 | 0 |
| 1733349600 | 1760.46 | -2.62 | -0.15 | 1761.17 | 1769.43 | 1754.48 | 0 |
| 1733263200 | 1763.08 | -6.77 | -0.38 | 1770.31 | 1771.98 | 1762.1 | 0 |
| 1733176800 | 1769.85 | -8.13 | -0.46 | 1782.58 | 1790.33 | 1768.02 | 0 |
| 1732917600 | 1777.98 | -0.69 | -0.04 | 1779.76 | 1784.25 | 1776.97 | 0 |
| 1732744800 | 1778.67 | -6.4 | -0.36 | 1777.63 | 1786 | 1774.75 | 0 |
| 1732658400 | 1785.07 | 6.11 | 0.34 | 1776.1 | 1788.25 | 1770.68 | 0 |
| 1732572000 | 1778.96 | 2.94 | 0.17 | 1778.1 | 1782.66 | 1768.31 | 0 |
| 1732312800 | 1776.02 | 18.47 | 1.05 | 1763.69 | 1781.88 | 1762.28 | 0 |
| 1732226400 | 1757.55 | 17.38 | 1.00 | 1740.09 | 1758.51 | 1736.05 | 0 |
| 1732140000 | 1740.17 | 3.2 | 0.18 | 1741.96 | 1744.44 | 1737.41 | 0 |
| 1732053600 | 1736.97 | 9.99 | 0.58 | 1732.65 | 1738.37 | 1721.63 | 0 |
| 1731967200 | 1726.98 | -0.67 | -0.04 | 1726 | 1727.72 | 1715.95 | 0 |
| 1731708000 | 1727.65 | 10.71 | 0.62 | 1712.99 | 1728.33 | 1710.91 | 0 |
| 1731621600 | 1716.94 | 14.84 | 0.87 | 1703.09 | 1722.02 | 1702.2 | 0 |
| 1731535200 | 1702.1 | -4.6 | -0.27 | 1704.86 | 1709.24 | 1696.55 | 0 |
| 1731448800 | 1706.7 | -22.78 | -1.32 | 1726.92 | 1729.9 | 1703.63 | 0 |
| 1731362400 | 1729.48 | 6.38 | 0.37 | 1733.78 | 1739.55 | 1728.7 | 0 |
| 1731103200 | 1723.1 | 21.32 | 1.25 | 1708.46 | 1726.16 | 1705.44 | 0 |
| 1731016800 | 1701.78 | -5.44 | -0.32 | 1705.62 | 1712.25 | 1698.84 | 0 |
| 1730930400 | 1707.22 | -21.9 | -1.27 | 1745.87 | 1748.51 | 1697.54 | 0 |
| 1730844000 | 1729.12 | 4.54 | 0.26 | 1726.47 | 1729.24 | 1717.38 | 0 |
| 1730757600 | 1724.58 | -13.51 | -0.78 | 1735.46 | 1737.7 | 1717.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
