Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Global Infrastructure North American Listed CAD | DJBGINAC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.65 | 0.25% | 3,446.98 | 06:19:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,436.96 | 3,419.81 | 3,464.28 | 3,446.98 | 3,438.33 |
DJBGINAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBGINAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,446.98 | 8.65 | 0.25% | 3,436.96 | 3,464.28 | 3,419.81 | 0 |
01 May 2024 | 3,438.33 | -20.36 | -0.59% | 3,474.11 | 3,474.11 | 3,436.87 | 0 |
30 Apr 2024 | 3,458.69 | 31.03 | 0.91% | 3,426.89 | 3,459.36 | 3,426.89 | 0 |
27 Apr 2024 | 3,427.66 | -18.87 | -0.55% | 3,450.10 | 3,455.07 | 3,426.44 | 0 |
26 Apr 2024 | 3,446.53 | -2.77 | -0.08% | 3,452.83 | 3,452.83 | 3,416.55 | 0 |
25 Apr 2024 | 3,449.30 | 21.92 | 0.64% | 3,436.55 | 3,452.17 | 3,404.30 | 0 |
24 Apr 2024 | 3,427.38 | 9.15 | 0.27% | 3,417.42 | 3,439.90 | 3,410.38 | 0 |
23 Apr 2024 | 3,418.23 | 10.32 | 0.30% | 3,404.89 | 3,427.93 | 3,389.46 | 0 |
20 Apr 2024 | 3,407.91 | 46.81 | 1.39% | 3,358.51 | 3,411.25 | 3,358.51 | 0 |
19 Apr 2024 | 3,361.10 | 24.22 | 0.73% | 3,333.92 | 3,365.81 | 3,332.81 | 0 |
18 Apr 2024 | 3,336.88 | 18.92 | 0.57% | 3,313.08 | 3,347.55 | 3,313.08 | 0 |
17 Apr 2024 | 3,317.96 | -45.24 | -1.35% | 3,372.02 | 3,372.02 | 3,315.35 | 0 |
16 Apr 2024 | 3,363.20 | -24.03 | -0.71% | 3,380.83 | 3,402.25 | 3,349.62 | 0 |
13 Apr 2024 | 3,387.23 | -0.07 | 0.00% | 3,403.23 | 3,421.20 | 3,375.84 | 0 |
12 Apr 2024 | 3,387.30 | -13.88 | -0.41% | 3,398.91 | 3,412.86 | 3,372.76 | 0 |
11 Apr 2024 | 3,401.18 | -56.99 | -1.65% | 3,475.50 | 3,475.50 | 3,387.08 | 0 |
10 Apr 2024 | 3,458.17 | 20.71 | 0.60% | 3,434.23 | 3,459.47 | 3,434.23 | 0 |
09 Apr 2024 | 3,437.46 | -1.60 | -0.05% | 3,435.89 | 3,452.32 | 3,429.37 | 0 |
06 Apr 2024 | 3,439.06 | 4.13 | 0.12% | 3,452.95 | 3,452.95 | 3,421.37 | 0 |
05 Apr 2024 | 3,434.93 | -11.56 | -0.34% | 3,436.17 | 3,461.77 | 3,423.24 | 0 |
04 Apr 2024 | 3,446.49 | -17.28 | -0.50% | 3,463.25 | 3,465.50 | 3,441.49 | 0 |
03 Apr 2024 | 3,463.77 | 1.71 | 0.05% | 3,461.23 | 3,473.59 | 3,455.12 | 0 |