We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 1494.14 | -2.26 | -0.15 | 1499.98 | 1500.39 | 1487.56 | 0 |
| 1719349200 | 1496.4 | -5.93 | -0.39 | 1505.01 | 1506.78 | 1493.93 | 0 |
| 1719262800 | 1502.33 | 12.06 | 0.81 | 1488.01 | 1505.33 | 1486.2 | 0 |
| 1719003600 | 1490.27 | -3.75 | -0.25 | 1495.9 | 1499.3699 | 1489.27 | 0 |
| 1718917200 | 1494.02 | 15 | 1.01 | 1480.85 | 1495.47 | 1480.65 | 0 |
| 1718744400 | 1479.02 | 7.43 | 0.50 | 1473.95 | 1481.83 | 1472.8699 | 0 |
| 1718658000 | 1471.59 | -18.18 | -1.22 | 1488.82 | 1489.52 | 1471.41 | 0 |
| 1718398800 | 1489.77 | -2.98 | -0.20 | 1494.29 | 1498.18 | 1485.17 | 0 |
| 1718312400 | 1492.75 | 7.53 | 0.51 | 1484.69 | 1495.26 | 1481.54 | 0 |
| 1718226000 | 1485.22 | -4.96 | -0.33 | 1491.57 | 1499.51 | 1483.15 | 0 |
| 1718139600 | 1490.18 | -11.32 | -0.75 | 1498.99 | 1499.29 | 1485.69 | 0 |
| 1718053200 | 1501.5 | 8.59 | 0.58 | 1493.34 | 1503.74 | 1491.88 | 0 |
| 1717794000 | 1492.91 | -7.39 | -0.49 | 1500.66 | 1503.67 | 1490.65 | 0 |
| 1717707600 | 1500.3 | -5.15 | -0.34 | 1505.74 | 1508.3699 | 1498.9 | 0 |
| 1717621200 | 1505.45 | -1.37 | -0.09 | 1509.09 | 1510.42 | 1503.21 | 0 |
| 1717534800 | 1506.82 | 6.86 | 0.46 | 1500 | 1508.89 | 1496.04 | 0 |
| 1717448400 | 1499.96 | -8.87 | -0.59 | 1511.83 | 1514.41 | 1497.56 | 0 |
| 1717189200 | 1508.83 | 23.01 | 1.55 | 1488.34 | 1509.54 | 1483.42 | 0 |
| 1717102800 | 1485.82 | 13.55 | 0.92 | 1472.94 | 1486.09 | 1471.03 | 0 |
| 1717016400 | 1472.27 | -12.46 | -0.84 | 1481.77 | 1485.09 | 1469.16 | 0 |
| 1716930000 | 1484.73 | -3.18 | -0.21 | 1489.21 | 1493.95 | 1483.26 | 0 |
| 1716584400 | 1487.91 | -3.76 | -0.25 | 1486.74 | 1492 | 1483.25 | 0 |
| 1716498000 | 1491.67 | -26.79 | -1.76 | 1511.4 | 1512.17 | 1491.63 | 0 |
| 1716411600 | 1518.46 | -10.67 | -0.70 | 1527.4 | 1531.52 | 1517.04 | 0 |
| 1716325200 | 1529.13 | 4.56 | 0.30 | 1521.25 | 1530.29 | 1518.51 | 0 |
| 1716238800 | 1524.57 | -1 | -0.07 | 1526.74 | 1528.33 | 1522.99 | 0 |
| 1715979600 | 1525.57 | -0.95 | -0.06 | 1525.6199 | 1528.13 | 1521.6 | 0 |
| 1715893200 | 1526.52 | 4.9 | 0.32 | 1522.8599 | 1530.88 | 1522.68 | 0 |
| 1715806800 | 1521.6199 | 7.64 | 0.50 | 1513.14 | 1527.15 | 1512.58 | 0 |
| 1715720400 | 1513.98 | 3.46 | 0.23 | 1512.07 | 1516.29 | 1508.1199 | 0 |
| 1715634000 | 1510.52 | -1.22 | -0.08 | 1510.76 | 1516.27 | 1506.88 | 0 |
| 1715374800 | 1511.74 | 4.81 | 0.32 | 1512.6199 | 1519.6099 | 1508.3 | 0 |
| 1715288400 | 1506.93 | 11.96 | 0.80 | 1496.5 | 1507.32 | 1495.42 | 0 |
| 1715202000 | 1494.97 | 10.21 | 0.69 | 1486.99 | 1495.68 | 1481.33 | 0 |
| 1715115600 | 1484.76 | 14.91 | 1.01 | 1472.59 | 1485.27 | 1471.3699 | 0 |
| 1715029200 | 1469.85 | 4.45 | 0.30 | 1466.6199 | 1470.96 | 1464.69 | 0 |
| 1714770000 | 1465.4 | 5.19 | 0.36 | 1461.21 | 1471 | 1455.83 | 0 |
| 1714683600 | 1460.21 | 10.32 | 0.71 | 1451.3 | 1462.53 | 1450.4 | 0 |
| 1714597200 | 1449.89 | 4.07 | 0.28 | 1447.68 | 1455.42 | 1440.48 | 0 |
| 1714510800 | 1445.82 | -10.74 | -0.74 | 1457.81 | 1458.99 | 1443.09 | 0 |
| 1714424400 | 1456.56 | 11.34 | 0.78 | 1446.63 | 1459.45 | 1445.59 | 0 |
| 1714165200 | 1445.22 | -3.19 | -0.22 | 1448.8599 | 1453.9 | 1444.6199 | 0 |
| 1714078800 | 1448.41 | -2.3 | -0.16 | 1448.34 | 1450.44 | 1434.95 | 0 |
| 1713992400 | 1450.71 | 3.64 | 0.25 | 1448.27 | 1452.1199 | 1435.26 | 0 |
| 1713906000 | 1447.07 | 4.23 | 0.29 | 1440.7 | 1450.95 | 1439.7 | 0 |
| 1713819600 | 1442.84 | 11.55 | 0.81 | 1434.25 | 1445.15 | 1431.55 | 0 |
| 1713560400 | 1431.29 | 14.71 | 1.04 | 1413.94 | 1432.82 | 1412.8599 | 0 |
| 1713474000 | 1416.58 | 12.92 | 0.92 | 1406.6099 | 1418.6199 | 1405.6099 | 0 |
| 1713387600 | 1403.66 | 8.35 | 0.60 | 1394.34 | 1407 | 1393.97 | 0 |
| 1713301200 | 1395.31 | -20.23 | -1.43 | 1412.77 | 1413.05 | 1391.34 | 0 |
| 1713214800 | 1415.54 | -10.02 | -0.70 | 1423.2 | 1433.23 | 1411.67 | 0 |
| 1712955600 | 1425.56 | 3.61 | 0.25 | 1429.31 | 1439.81 | 1422.13 | 0 |
| 1712869200 | 1421.95 | -2.28 | -0.16 | 1424.93 | 1430.54 | 1416.74 | 0 |
| 1712782800 | 1424.23 | -12.88 | -0.90 | 1441.01 | 1445.56 | 1418.57 | 0 |
| 1712696400 | 1437.1099 | 7.31 | 0.51 | 1429.77 | 1437.46 | 1428.69 | 0 |
| 1712610000 | 1429.8 | 1.54 | 0.11 | 1430.56 | 1434.92 | 1425.8699 | 0 |
| 1712350800 | 1428.26 | -6.53 | -0.46 | 1431.2 | 1431.67 | 1421.16 | 0 |
| 1712264400 | 1434.79 | -4.6 | -0.32 | 1438.6099 | 1445.58 | 1430.42 | 0 |
| 1712178000 | 1439.39 | -8.51 | -0.59 | 1447.69 | 1448.07 | 1438.56 | 0 |
| 1712091600 | 1447.9 | -4.94 | -0.34 | 1453.2 | 1454.97 | 1445.25 | 0 |
| 1712005200 | 1452.84 | -3.73 | -0.26 | 1456.57 | 1457.53 | 1448.78 | 0 |
| 1711659600 | 1456.57 | 9.13 | 0.63 | 1449.91 | 1458.18 | 1446.76 | 0 |
| 1711573200 | 1447.44 | 22.84 | 1.60 | 1425.22 | 1447.79 | 1422.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
