We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1819.22 | 9 | 0.50 | 1809.37 | 1823.27 | 1807.58 | 0 |
| 1735596000 | 1810.22 | 3.8 | 0.21 | 1807.51 | 1813.03 | 1796.69 | 0 |
| 1735336800 | 1806.42 | -1.38 | -0.08 | 1809.25 | 1810.57 | 1798.51 | 0 |
| 1735250400 | 1807.8 | -9.36 | -0.52 | 1816.46 | 1816.65 | 1804.62 | 0 |
| 1735077600 | 1817.16 | 11 | 0.61 | 1808.05 | 1817.37 | 1804.6 | 0 |
| 1734991200 | 1806.16 | 12.37 | 0.69 | 1796.76 | 1806.67 | 1786.37 | 0 |
| 1734732000 | 1793.79 | 13.13 | 0.74 | 1774.4 | 1796.53 | 1771.37 | 0 |
| 1734645600 | 1780.66 | -2.07 | -0.12 | 1774.97 | 1790.32 | 1771.64 | 0 |
| 1734559200 | 1782.73 | -22.29 | -1.23 | 1805.49 | 1805.77 | 1781.68 | 0 |
| 1734472800 | 1805.02 | -4.12 | -0.23 | 1808.77 | 1811.76 | 1794.96 | 0 |
| 1734386400 | 1809.14 | -16.08 | -0.88 | 1822.45 | 1825.95 | 1808.83 | 0 |
| 1734127200 | 1825.22 | -8.34 | -0.45 | 1834.29 | 1834.79 | 1822.95 | 0 |
| 1734040800 | 1833.56 | -0.92 | -0.05 | 1832.33 | 1841.73 | 1830.68 | 0 |
| 1733954400 | 1834.48 | -0.71 | -0.04 | 1837.68 | 1842.51 | 1833.15 | 0 |
| 1733868000 | 1835.19 | -10.44 | -0.57 | 1844.2 | 1848.85 | 1832.57 | 0 |
| 1733781600 | 1845.63 | -16.87 | -0.91 | 1863.54 | 1865.17 | 1845.06 | 0 |
| 1733522400 | 1862.5 | -16.72 | -0.89 | 1879.99 | 1881.55 | 1859.84 | 0 |
| 1733436000 | 1879.22 | 2.26 | 0.12 | 1875.65 | 1887.2 | 1870.14 | 0 |
| 1733349600 | 1876.96 | -6.1 | -0.32 | 1882.34 | 1887.8 | 1866.43 | 0 |
| 1733263200 | 1883.06 | -5.17 | -0.27 | 1887.86 | 1895.54 | 1882.33 | 0 |
| 1733176800 | 1888.23 | -15.59 | -0.82 | 1912.16 | 1917.67 | 1885.74 | 0 |
| 1732917600 | 1903.82 | 1.85 | 0.10 | 1903.38 | 1912.8 | 1901.5 | 0 |
| 1732744800 | 1901.97 | -8.48 | -0.44 | 1903 | 1910.4 | 1897.44 | 0 |
| 1732658400 | 1910.45 | 8.07 | 0.42 | 1899.63 | 1913.28 | 1891.88 | 0 |
| 1732572000 | 1902.38 | -16.05 | -0.84 | 1914.93 | 1915.89 | 1894.01 | 0 |
| 1732312800 | 1918.43 | 12.83 | 0.67 | 1909.56 | 1930.6 | 1907.57 | 0 |
| 1732226400 | 1905.6 | 31.22 | 1.67 | 1876.53 | 1906.28 | 1873.83 | 0 |
| 1732140000 | 1874.38 | 7.16 | 0.38 | 1873.18 | 1879.88 | 1868.6 | 0 |
| 1732053600 | 1867.22 | 12.51 | 0.67 | 1858.76 | 1867.64 | 1848.03 | 0 |
| 1731967200 | 1854.71 | 4.81 | 0.26 | 1847.72 | 1857.98 | 1841.6 | 0 |
| 1731708000 | 1849.9 | 15.97 | 0.87 | 1830.08 | 1850.87 | 1827.03 | 0 |
| 1731621600 | 1833.93 | 10.48 | 0.57 | 1825.83 | 1838.49 | 1824.75 | 0 |
| 1731535200 | 1823.45 | 0.52 | 0.03 | 1824.9 | 1830.92 | 1816.78 | 0 |
| 1731448800 | 1822.93 | -15.16 | -0.82 | 1838.94 | 1841.96 | 1820.03 | 0 |
| 1731362400 | 1838.09 | 18.3 | 1.01 | 1828.57 | 1843.74 | 1827.15 | 0 |
| 1731103200 | 1819.79 | 29.54 | 1.65 | 1795.44 | 1824.4 | 1792.05 | 0 |
| 1731016800 | 1790.25 | -2.62 | -0.15 | 1790.85 | 1798.72 | 1784.66 | 0 |
| 1730930400 | 1792.87 | 15.89 | 0.89 | 1797.98 | 1804.57 | 1781.71 | 0 |
| 1730844000 | 1776.98 | 11.67 | 0.66 | 1765.33 | 1777.25 | 1758.18 | 0 |
| 1730757600 | 1765.31 | -6.77 | -0.38 | 1766.34 | 1767.62 | 1754.36 | 0 |
| 1730494800 | 1772.08 | -11.55 | -0.65 | 1783.88 | 1794.78 | 1770.78 | 0 |
| 1730408400 | 1783.63 | -2.16 | -0.12 | 1786.79 | 1794.55 | 1777.36 | 0 |
| 1730322000 | 1785.79 | -7.68 | -0.43 | 1792 | 1796.14 | 1783.14 | 0 |
| 1730235600 | 1793.47 | -27.15 | -1.49 | 1821.11 | 1825.48 | 1793.38 | 0 |
| 1730149200 | 1820.62 | 4.23 | 0.23 | 1816.31 | 1825.36 | 1814.3 | 0 |
| 1729890000 | 1816.39 | -14.67 | -0.80 | 1827.53 | 1832.7 | 1815.37 | 0 |
| 1729803600 | 1831.06 | -8.46 | -0.46 | 1840.72 | 1844.13 | 1828.94 | 0 |
| 1729717200 | 1839.52 | 7.95 | 0.43 | 1834.17 | 1839.9 | 1832.04 | 0 |
| 1729630800 | 1831.57 | -1.94 | -0.11 | 1829.53 | 1834.18 | 1820.34 | 0 |
| 1729544400 | 1833.51 | -7.42 | -0.40 | 1841.04 | 1845.02 | 1827.69 | 0 |
| 1729285200 | 1840.93 | 2.61 | 0.14 | 1835.86 | 1841.59 | 1827.68 | 0 |
| 1729198800 | 1838.32 | -4.29 | -0.23 | 1843.11 | 1849.82 | 1837.02 | 0 |
| 1729112400 | 1842.61 | 21.89 | 1.20 | 1820.92 | 1843.75 | 1819.56 | 0 |
| 1729026000 | 1820.72 | 14.4 | 0.80 | 1810.25 | 1825.37 | 1807.84 | 0 |
| 1728939600 | 1806.32 | 17.88 | 1.00 | 1788.93 | 1807.81 | 1787.49 | 0 |
| 1728680400 | 1788.44 | 15.02 | 0.85 | 1773.42 | 1788.85 | 1771.05 | 0 |
| 1728594000 | 1773.42 | -3.58 | -0.20 | 1778.3 | 1784.01 | 1773.29 | 0 |
| 1728507600 | 1777 | 4.92 | 0.28 | 1777.14 | 1779.36 | 1767.67 | 0 |
| 1728421200 | 1772.08 | -4.85 | -0.27 | 1771.05 | 1775.64 | 1767.33 | 0 |
| 1728334800 | 1776.93 | -14.84 | -0.83 | 1793.48 | 1795.48 | 1773.53 | 0 |
| 1728075600 | 1791.77 | 5.24 | 0.29 | 1786.56 | 1794.78 | 1780.25 | 0 |
| 1727989200 | 1786.53 | -4.94 | -0.28 | 1791.13 | 1792.25 | 1782.71 | 0 |
| 1727902800 | 1791.47 | 1.97 | 0.11 | 1789.46 | 1793.7 | 1783.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
