Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR | DJBICEUT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
16.86 | 1.12% | 1,525.46 | 06:20:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,525.46 | 1,508.60 |
DJBICEUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJBICEUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,508.60 | 9.06 | 0.60% | 1,499.78 | 1,518.76 | 1,495.71 | 0 |
01 May 2024 | 1,499.54 | -23.38 | -1.54% | 1,520.92 | 1,522.47 | 1,499.47 | 0 |
30 Apr 2024 | 1,522.92 | 15.03 | 1.00% | 1,514.33 | 1,522.97 | 1,511.52 | 0 |
27 Apr 2024 | 1,507.89 | -5.16 | -0.34% | 1,512.72 | 1,516.38 | 1,507.72 | 0 |
26 Apr 2024 | 1,513.05 | -1.34 | -0.09% | 1,515.32 | 1,518.10 | 1,497.17 | 0 |
25 Apr 2024 | 1,514.39 | -0.92 | -0.06% | 1,513.40 | 1,516.77 | 1,503.71 | 0 |
24 Apr 2024 | 1,515.31 | 17.18 | 1.15% | 1,502.14 | 1,518.44 | 1,501.17 | 0 |
23 Apr 2024 | 1,498.13 | 10.30 | 0.69% | 1,493.16 | 1,500.53 | 1,487.08 | 0 |
20 Apr 2024 | 1,487.83 | 11.66 | 0.79% | 1,472.77 | 1,489.01 | 1,471.47 | 0 |
19 Apr 2024 | 1,476.17 | 6.00 | 0.41% | 1,475.49 | 1,478.38 | 1,469.21 | 0 |
18 Apr 2024 | 1,470.17 | 9.86 | 0.68% | 1,460.79 | 1,474.39 | 1,460.32 | 0 |
17 Apr 2024 | 1,460.31 | -24.01 | -1.62% | 1,478.65 | 1,481.92 | 1,458.98 | 0 |
16 Apr 2024 | 1,484.32 | -12.44 | -0.83% | 1,496.39 | 1,500.13 | 1,479.60 | 0 |
13 Apr 2024 | 1,496.76 | -6.88 | -0.46% | 1,504.70 | 1,508.17 | 1,492.97 | 0 |
12 Apr 2024 | 1,503.64 | -9.68 | -0.64% | 1,512.35 | 1,518.17 | 1,497.21 | 0 |
11 Apr 2024 | 1,513.32 | -38.49 | -2.48% | 1,556.28 | 1,558.36 | 1,507.53 | 0 |
10 Apr 2024 | 1,551.81 | 8.18 | 0.53% | 1,542.34 | 1,552.96 | 1,541.94 | 0 |
09 Apr 2024 | 1,543.63 | 3.21 | 0.21% | 1,543.37 | 1,549.15 | 1,538.44 | 0 |
06 Apr 2024 | 1,540.42 | -16.07 | -1.03% | 1,549.51 | 1,549.73 | 1,531.70 | 0 |
05 Apr 2024 | 1,556.49 | -3.53 | -0.23% | 1,561.43 | 1,568.99 | 1,553.29 | 0 |
04 Apr 2024 | 1,560.02 | 3.19 | 0.20% | 1,555.13 | 1,561.93 | 1,552.03 | 0 |
03 Apr 2024 | 1,556.83 | -3.48 | -0.22% | 1,559.03 | 1,561.61 | 1,552.55 | 0 |