We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 8126.87 | 129.96 | 1.63 | 8019.77 | 8155.45 | 8019.77 | 0 |
| 1741298400 | 7996.91 | -146.77 | -1.80 | 8144.1 | 8144.1 | 7959.71 | 0 |
| 1741212000 | 8143.68 | -40.56 | -0.50 | 8161.96 | 8172.46 | 8078.19 | 0 |
| 1741125600 | 8184.24 | -157.05 | -1.88 | 8325.83 | 8325.83 | 8178.02 | 0 |
| 1741039200 | 8341.29 | 18.96 | 0.23 | 8299.9599 | 8387.2099 | 8299.9599 | 0 |
| 1740780000 | 8322.33 | 185.51 | 2.28 | 8134.57 | 8326.32 | 8134.57 | 0 |
| 1740693600 | 8136.82 | 42.9 | 0.53 | 8123.68 | 8174.21 | 8079.49 | 0 |
| 1740607200 | 8093.92 | 25.89 | 0.32 | 8085.2 | 8133.61 | 8049.03 | 0 |
| 1740520800 | 8068.03 | -21.32 | -0.26 | 8088.94 | 8088.94 | 7963.33 | 0 |
| 1740434400 | 8089.35 | 9.59 | 0.12 | 8077.66 | 8119.67 | 8064.38 | 0 |
| 1740175200 | 8079.76 | 22.47 | 0.28 | 8059.46 | 8109.41 | 8032.61 | 0 |
| 1740088800 | 8057.29 | -14.36 | -0.18 | 8059.38 | 8069.9 | 7959.57 | 0 |
| 1740002400 | 8071.65 | 37.87 | 0.47 | 8040.77 | 8093.14 | 8019.33 | 0 |
| 1739916000 | 8033.78 | 54.89 | 0.69 | 7991.89 | 8048.04 | 7964.45 | 0 |
| 1739570400 | 7978.89 | -111.59 | -1.38 | 8086.01 | 8118.19 | 7977.9 | 0 |
| 1739484000 | 8090.48 | 41.03 | 0.51 | 8046.46 | 8114.85 | 8038.35 | 0 |
| 1739397600 | 8049.45 | -65.91 | -0.81 | 8132.12 | 8132.12 | 8023.14 | 0 |
| 1739311200 | 8115.36 | 26.58 | 0.33 | 8088.78 | 8126.78 | 8008.39 | 0 |
| 1739224800 | 8088.78 | 77.35 | 0.97 | 8031.55 | 8121.32 | 8013.66 | 0 |
| 1738965600 | 8011.43 | -18.03 | -0.22 | 8022.08 | 8039.03 | 7954.27 | 0 |
| 1738879200 | 8029.46 | -58.11 | -0.72 | 8098.76 | 8131.68 | 7989.54 | 0 |
| 1738792800 | 8087.57 | 94.28 | 1.18 | 7972.03 | 8108.13 | 7972.03 | 0 |
| 1738706400 | 7993.29 | -112.52 | -1.39 | 8047.93 | 8058.4 | 7975.82 | 0 |
| 1738620000 | 8105.81 | 29.57 | 0.37 | 8134.4 | 8155.89 | 7997.83 | 0 |
| 1738360800 | 8076.24 | -82.9 | -1.02 | 8171.98 | 8179.55 | 8055.43 | 0 |
| 1738274400 | 8159.14 | 113.4 | 1.41 | 8043.28 | 8183.19 | 8043.28 | 0 |
| 1738188000 | 8045.74 | -23.51 | -0.29 | 8093.41 | 8154.54 | 8025.91 | 0 |
| 1738101600 | 8069.25 | -52.21 | -0.64 | 8124.51 | 8143.79 | 8036.78 | 0 |
| 1738015200 | 8121.46 | -72.71 | -0.89 | 8210.56 | 8210.56 | 8037.77 | 0 |
| 1737756000 | 8194.17 | -19.03 | -0.23 | 8191.36 | 8214.24 | 8164.15 | 0 |
| 1737669600 | 8213.2 | -12.74 | -0.15 | 8226.52 | 8261.42 | 8172.04 | 0 |
| 1737583200 | 8225.94 | -186.41 | -2.22 | 8431.03 | 8431.03 | 8220.51 | 0 |
| 1737496800 | 8412.35 | -4 | -0.05 | 8389.7 | 8478.24 | 8389.7 | 0 |
| 1737151200 | 8416.35 | 102.59 | 1.23 | 8332.47 | 8423.61 | 8319.99 | 0 |
| 1737064800 | 8313.76 | 190.54 | 2.35 | 8145.09 | 8316.06 | 8137.92 | 0 |
| 1736978400 | 8123.22 | 78.96 | 0.98 | 8026.84 | 8195.66 | 8026.84 | 0 |
| 1736892000 | 8044.26 | 103.15 | 1.30 | 7940.85 | 8071.21 | 7935.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
