Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Brent Crude ER | DJC2IBRP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0007 | -0.39% | 0.177 | 04:53:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.177 | 0.1777 |
DJC2IBRP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2IBRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.177 | -0.0007 | -0.39% | 0.1763 | 0.1788 | 0.1748 | 0 |
26 Apr 2024 | 0.1777 | -0.0034 | -1.88% | 0.1808 | 0.1846 | 0.1775 | 0 |
25 Apr 2024 | 0.1811 | 0.0014 | 0.78% | 0.1795 | 0.1828 | 0.1786 | 0 |
24 Apr 2024 | 0.1797 | -0.0055 | -2.97% | 0.1843 | 0.1895 | 0.1796 | 0 |
23 Apr 2024 | 0.1852 | 0.0015 | 0.82% | 0.1895 | 0.1899 | 0.1844 | 0 |
20 Apr 2024 | 0.1837 | 0.00 | 0.00% | 0.1799 | 0.1879 | 0.1796 | 0 |
19 Apr 2024 | 0.1837 | 0.0006 | 0.33% | 0.1845 | 0.1877 | 0.1813 | 0 |
18 Apr 2024 | 0.1831 | 0.0104 | 6.02% | 0.1745 | 0.1837 | 0.1736 | 0 |
17 Apr 2024 | 0.1727 | 0.0005 | 0.29% | 0.1716 | 0.1753 | 0.1715 | 0 |
16 Apr 2024 | 0.1722 | -0.0008 | -0.46% | 0.1741 | 0.1781 | 0.172 | 0 |
13 Apr 2024 | 0.173 | -0.001 | -0.57% | 0.1717 | 0.1731 | 0.1655 | 0 |
12 Apr 2024 | 0.174 | 0.0017 | 0.99% | 0.1713 | 0.1759 | 0.1703 | 0 |
11 Apr 2024 | 0.1723 | -0.0037 | -2.10% | 0.1744 | 0.1783 | 0.1714 | 0 |
10 Apr 2024 | 0.176 | 0.004 | 2.33% | 0.1723 | 0.1767 | 0.1705 | 0 |
09 Apr 2024 | 0.172 | 0.0017 | 1.00% | 0.1747 | 0.1759 | 0.1699 | 0 |
06 Apr 2024 | 0.1703 | -0.0011 | -0.64% | 0.1706 | 0.1718 | 0.1668 | 0 |
05 Apr 2024 | 0.1714 | -0.0052 | -2.94% | 0.1768 | 0.1792 | 0.1691 | 0 |
04 Apr 2024 | 0.1766 | -0.0015 | -0.84% | 0.1777 | 0.1795 | 0.1742 | 0 |
03 Apr 2024 | 0.1781 | -0.0063 | -3.42% | 0.1808 | 0.1827 | 0.1778 | 0 |
02 Apr 2024 | 0.1844 | -0.0028 | -1.50% | 0.1859 | 0.1892 | 0.1825 | 0 |
29 Mar 2024 | 0.1872 | -0.0059 | -3.06% | 0.1923 | 0.1934 | 0.1864 | 0 |