We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 0.3035 | 0.0132 | 4.55 | 0.2947 | 0.3043 | 0.2943 | 0 |
| 1739311200 | 0.2903 | -0.0076 | -2.55 | 0.2935 | 0.2947 | 0.2885 | 0 |
| 1739224800 | 0.2979 | -0.0114 | -3.69 | 0.3049 | 0.3068 | 0.2979 | 0 |
| 1738965600 | 0.3093 | -0.0034 | -1.09 | 0.3056 | 0.3123 | 0.3055 | 0 |
| 1738879200 | 0.3127 | 0.0035001 | 1.13 | 0.308 | 0.3138 | 0.3032 | 0 |
| 1738792800 | 0.3091999 | 0.0094999 | 3.17 | 0.299 | 0.31 | 0.2988 | 0 |
| 1738706400 | 0.2997 | 0.0009 | 0.30 | 0.3048 | 0.3133 | 0.2937 | 0 |
| 1738620000 | 0.2988 | -0.0035 | -1.16 | 0.2924 | 0.3063 | 0.2888 | 0 |
| 1738360800 | 0.3023 | 0.0036 | 1.21 | 0.2985999 | 0.3052 | 0.2959 | 0 |
| 1738274400 | 0.2987 | -0.0009 | -0.30 | 0.3044 | 0.3066999 | 0.2945999 | 0 |
| 1738188000 | 0.2996 | 0.0049 | 1.66 | 0.2945999 | 0.3035 | 0.2937 | 0 |
| 1738101600 | 0.2947 | -0.0033 | -1.11 | 0.2943 | 0.2993 | 0.2896 | 0 |
| 1738015200 | 0.298 | 0.0108 | 3.76 | 0.2886 | 0.3021 | 0.2842 | 0 |
| 1737756000 | 0.2872 | -0.0007 | -0.24 | 0.2869 | 0.2906 | 0.2833 | 0 |
| 1737669600 | 0.2879 | 0.0054001 | 1.91 | 0.2819 | 0.2887 | 0.2779 | 0 |
| 1737583200 | 0.2824999 | 0.0026999 | 0.96 | 0.2821 | 0.2836 | 0.2772 | 0 |
| 1737496800 | 0.2798 | 0.0065 | 2.38 | 0.2778 | 0.2857 | 0.2771 | 0 |
| 1737151200 | 0.2733 | 0.0035 | 1.30 | 0.2682 | 0.2747 | 0.2667 | 0 |
| 1737064800 | 0.2698 | 0.0063 | 2.39 | 0.2656 | 0.2756 | 0.2652 | 0 |
| 1736978400 | 0.2635 | -0.0139 | -5.01 | 0.276 | 0.2796 | 0.2635 | 0 |
| 1736892000 | 0.2774 | 0.0058 | 2.14 | 0.2746 | 0.279 | 0.2713999 | 0 |
| 1736805600 | 0.2716 | -0.0077 | -2.76 | 0.2701 | 0.2758 | 0.2672 | 0 |
| 1736546400 | 0.2793 | -0.0262 | -8.58 | 0.2943 | 0.2947 | 0.2717 | 0 |
| 1736373600 | 0.3055 | 0.0072 | 2.41 | 0.2953 | 0.3073 | 0.293 | 0 |
| 1736287200 | 0.2983 | -0.0071 | -2.32 | 0.3073 | 0.3085 | 0.2975999 | 0 |
| 1736200800 | 0.3054 | 0.0025 | 0.83 | 0.3062 | 0.3081 | 0.2959 | 0 |
| 1735941600 | 0.3029 | -0.0045 | -1.46 | 0.3076999 | 0.3115 | 0.3018 | 0 |
| 1735855200 | 0.3074 | -0.0105 | -3.30 | 0.3178 | 0.3184 | 0.303 | 0 |
| 1735682400 | 0.3179 | -0.0069 | -2.12 | 0.3212999 | 0.3262 | 0.3171 | 0 |
| 1735596000 | 0.3248 | -0.0033 | -1.01 | 0.3275 | 0.3302 | 0.3204 | 0 |
| 1735336800 | 0.3281 | -0.0078 | -2.32 | 0.3336 | 0.3352 | 0.3253 | 0 |
| 1735250400 | 0.3358999 | 0.0042999 | 1.30 | 0.3299 | 0.3376 | 0.3271 | 0 |
| 1735077600 | 0.3316 | -0.007 | -2.07 | 0.3358 | 0.3379 | 0.3299 | 0 |
| 1734991200 | 0.3386 | 0.0006 | 0.18 | 0.3366 | 0.3459999 | 0.334 | 0 |
| 1734732000 | 0.338 | -0.0019 | -0.56 | 0.3412 | 0.3468 | 0.3348 | 0 |
| 1734645600 | 0.3399 | 0.0046 | 1.37 | 0.3383 | 0.3407 | 0.3296 | 0 |
| 1734559200 | 0.3353 | 0.001 | 0.30 | 0.3317 | 0.3353 | 0.3262 | 0 |
| 1734472800 | 0.3343 | 0.0047 | 1.43 | 0.332 | 0.341 | 0.3316 | 0 |
| 1734386400 | 0.3296 | 0.0054 | 1.67 | 0.3264 | 0.3306 | 0.3252 | 0 |
| 1734127200 | 0.3242 | -0.0073 | -2.20 | 0.3321 | 0.3337 | 0.323 | 0 |
| 1734040800 | 0.3315 | -0.0001 | -0.03 | 0.3303 | 0.3421 | 0.3286 | 0 |
| 1733954400 | 0.3316 | -0.0153 | -4.41 | 0.3428 | 0.3434 | 0.3313 | 0 |
| 1733868000 | 0.3469 | 0.0008 | 0.23 | 0.3464999 | 0.3508 | 0.3396 | 0 |
| 1733781600 | 0.3461 | -0.0099 | -2.78 | 0.3464 | 0.3492 | 0.34 | 0 |
| 1733522400 | 0.356 | 0.0125 | 3.64 | 0.3458 | 0.3575999 | 0.3454 | 0 |
| 1733436000 | 0.3435 | 0.0018 | 0.53 | 0.3417 | 0.3484 | 0.3382 | 0 |
| 1733349600 | 0.3417 | 0.0106 | 3.20 | 0.3303 | 0.3439999 | 0.326 | 0 |
| 1733263200 | 0.3311 | -0.0179 | -5.13 | 0.3439999 | 0.3443 | 0.3292 | 0 |
| 1733176800 | 0.349 | 0.0023 | 0.66 | 0.3428 | 0.3521 | 0.3389 | 0 |
| 1732917600 | 0.3467 | 0.0027001 | 0.78 | 0.3405 | 0.3497 | 0.3347 | 0 |
| 1732744800 | 0.3439999 | -0.0011 | -0.32 | 0.3429 | 0.3501 | 0.3392 | 0 |
| 1732658400 | 0.3451 | 0.0025 | 0.73 | 0.34 | 0.3507 | 0.3308 | 0 |
| 1732572000 | 0.3426 | 0.0187 | 5.77 | 0.3305 | 0.3439 | 0.324 | 0 |
| 1732312800 | 0.3239 | -0.0071 | -2.15 | 0.3275 | 0.3388 | 0.322 | 0 |
| 1732226400 | 0.331 | -0.0109 | -3.19 | 0.337 | 0.3379 | 0.3295 | 0 |
| 1732140000 | 0.3419 | 0.0035 | 1.03 | 0.3368 | 0.3446 | 0.3335 | 0 |
| 1732053600 | 0.3384 | -0.0008 | -0.24 | 0.3398 | 0.3444999 | 0.3333999 | 0 |
| 1731967200 | 0.3392 | -0.0215 | -5.96 | 0.3585 | 0.3634 | 0.3371 | 0 |
| 1731708000 | 0.3607 | 0.0135 | 3.89 | 0.3568 | 0.3631 | 0.3478 | 0 |
| 1731621600 | 0.3472 | -0.0034 | -0.97 | 0.3504 | 0.3533 | 0.3411 | 0 |
| 1731535200 | 0.3506 | -0.0009 | -0.26 | 0.3536 | 0.3641 | 0.3461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
