Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Brent Crude TR | DJC2IBRT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.007 | 2.23% | 0.3204 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3201 | 0.3201 | 0.3201 | 0.3204 | 0.3134 |
DJC2IBRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2IBRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.3204 | 0.007 | 2.23% | 0.3111 | 0.321 | 0.3094 | 0 |
03 May 2024 | 0.3134 | -0.0017 | -0.54% | 0.3122 | 0.3192 | 0.3088 | 0 |
02 May 2024 | 0.3151 | 0.0176 | 5.92% | 0.3027 | 0.3172 | 0.2995 | 0 |
01 May 2024 | 0.2975 | 0.0073 | 2.52% | 0.2897 | 0.3022 | 0.2867 | 0 |
30 Apr 2024 | 0.2902 | 0.0055 | 1.93% | 0.2888 | 0.2921 | 0.2839 | 0 |
27 Apr 2024 | 0.2847 | -0.0011 | -0.38% | 0.2836 | 0.2876 | 0.2811 | 0 |
26 Apr 2024 | 0.2858 | -0.0055 | -1.89% | 0.2907 | 0.297 | 0.2856 | 0 |
25 Apr 2024 | 0.2913 | 0.0023 | 0.80% | 0.2888 | 0.294 | 0.2873 | 0 |
24 Apr 2024 | 0.289 | -0.0088 | -2.96% | 0.2963 | 0.3047 | 0.2889 | 0 |
23 Apr 2024 | 0.2978 | 0.0026 | 0.88% | 0.3046 | 0.3053 | 0.2964 | 0 |
20 Apr 2024 | 0.2952 | 0.0001 | 0.03% | 0.2891 | 0.302 | 0.2886 | 0 |
19 Apr 2024 | 0.2951 | 0.001 | 0.34% | 0.2966 | 0.3017 | 0.2913 | 0 |
18 Apr 2024 | 0.2941 | 0.0167 | 6.02% | 0.2804 | 0.2952 | 0.2788 | 0 |
17 Apr 2024 | 0.2774 | 0.0009 | 0.33% | 0.2754 | 0.2817 | 0.2754 | 0 |
16 Apr 2024 | 0.2765 | -0.0013 | -0.47% | 0.2798 | 0.286 | 0.2762 | 0 |
13 Apr 2024 | 0.2778 | -0.0015 | -0.54% | 0.2758 | 0.2779 | 0.2657 | 0 |
12 Apr 2024 | 0.2793 | 0.0028 | 1.01% | 0.275 | 0.2824 | 0.2734 | 0 |
11 Apr 2024 | 0.2765 | -0.0059 | -2.09% | 0.2797 | 0.2861 | 0.2751 | 0 |
10 Apr 2024 | 0.2824 | 0.0064 | 2.32% | 0.2765 | 0.2835 | 0.2736 | 0 |
09 Apr 2024 | 0.276 | 0.0029 | 1.06% | 0.2802 | 0.2823 | 0.2726 | 0 |