We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 0.7004 | -0.0131 | -1.84 | 0.6772 | 0.7218 | 0.6691 | 0 |
| 1738360800 | 0.7135 | 0.0052 | 0.73 | 0.7045 | 0.724 | 0.6979 | 0 |
| 1738274400 | 0.7083 | -0.0031 | -0.44 | 0.7154 | 0.7224 | 0.6929 | 0 |
| 1738188000 | 0.7114 | 0.0227 | 3.30 | 0.6858 | 0.716 | 0.6837 | 0 |
| 1738101600 | 0.6887 | -0.0121 | -1.73 | 0.6933 | 0.7046 | 0.6788999 | 0 |
| 1738015200 | 0.7008 | 0.0266 | 3.95 | 0.6768 | 0.7145 | 0.6655 | 0 |
| 1737756000 | 0.6742 | 0.0002 | 0.03 | 0.6737 | 0.684 | 0.664 | 0 |
| 1737669600 | 0.674 | 0.0139 | 2.11 | 0.659 | 0.6778 | 0.6504 | 0 |
| 1737583200 | 0.6601 | 0.0084001 | 1.29 | 0.658 | 0.6618 | 0.6424 | 0 |
| 1737496800 | 0.6516999 | 0.0238999 | 3.81 | 0.6429 | 0.6656 | 0.6411 | 0 |
| 1737151200 | 0.6278 | 0.0077 | 1.24 | 0.613 | 0.6312 | 0.6092 | 0 |
| 1737064800 | 0.6201 | 0.0136 | 2.24 | 0.6052999 | 0.634 | 0.6042 | 0 |
| 1736978400 | 0.6065 | -0.0395 | -6.11 | 0.6398 | 0.6498 | 0.6034 | 0 |
| 1736892000 | 0.646 | 0.017 | 2.70 | 0.6344999 | 0.6482 | 0.6263 | 0 |
| 1736805600 | 0.629 | -0.0324 | -4.90 | 0.6375 | 0.6501 | 0.6233 | 0 |
| 1736546400 | 0.6614 | -0.062 | -8.57 | 0.6967 | 0.6977 | 0.6385 | 0 |
| 1736373600 | 0.7234 | 0.0189 | 2.68 | 0.6934 | 0.7258 | 0.6858 | 0 |
| 1736287200 | 0.7045 | -0.0132 | -1.84 | 0.7244 | 0.7272999 | 0.7 | 0 |
| 1736200800 | 0.7177 | 0.0066 | 0.93 | 0.7169 | 0.7256 | 0.6912 | 0 |
| 1735941600 | 0.7111 | -0.0166 | -2.28 | 0.7254 | 0.7354 | 0.7030999 | 0 |
| 1735855200 | 0.7277 | -0.0286 | -3.78 | 0.7531 | 0.7554 | 0.7147 | 0 |
| 1735682400 | 0.7563 | -0.0153 | -1.98 | 0.7625999 | 0.775 | 0.7502 | 0 |
| 1735596000 | 0.7715999 | -0.0097 | -1.24 | 0.7831 | 0.7897 | 0.7601 | 0 |
| 1735336800 | 0.7813 | -0.0207 | -2.58 | 0.7986 | 0.8028 | 0.7774 | 0 |
| 1735250400 | 0.802 | 0.0113 | 1.43 | 0.7862 | 0.8097 | 0.7783 | 0 |
| 1735077600 | 0.7907 | -0.0215 | -2.65 | 0.8015 | 0.8062 | 0.785 | 0 |
| 1734991200 | 0.8122 | 0.0052 | 0.64 | 0.8033 | 0.8275 | 0.7964 | 0 |
| 1734732000 | 0.807 | -0.0013 | -0.16 | 0.8154 | 0.8303 | 0.7981 | 0 |
| 1734645600 | 0.8083 | 0.0139 | 1.75 | 0.807 | 0.8131 | 0.7818 | 0 |
| 1734559200 | 0.7944 | -0.0084 | -1.05 | 0.7932 | 0.7953 | 0.7762 | 0 |
| 1734472800 | 0.8028 | 0.0164 | 2.09 | 0.7977 | 0.8205 | 0.7967999 | 0 |
| 1734386400 | 0.7864 | 0.0102 | 1.31 | 0.7835 | 0.7947 | 0.7783 | 0 |
| 1734127200 | 0.7762 | -0.0271 | -3.37 | 0.8 | 0.8044 | 0.7739 | 0 |
| 1734040800 | 0.8033 | 0.0059 | 0.74 | 0.7935 | 0.8235 | 0.7887 | 0 |
| 1733954400 | 0.7974 | -0.0403 | -4.81 | 0.8334 | 0.8349 | 0.7941 | 0 |
| 1733868000 | 0.8377 | -0.0043 | -0.51 | 0.8474 | 0.8586 | 0.8264 | 0 |
| 1733781600 | 0.842 | -0.0305 | -3.50 | 0.8483 | 0.855 | 0.8296 | 0 |
| 1733522400 | 0.8725 | 0.0278 | 3.29 | 0.8445 | 0.8775 | 0.8433 | 0 |
| 1733436000 | 0.8447 | 0.0057 | 0.68 | 0.8342 | 0.8525 | 0.8244 | 0 |
| 1733349600 | 0.839 | 0.0314 | 3.89 | 0.8041 | 0.8399 | 0.7937999 | 0 |
| 1733263200 | 0.8076 | -0.0452 | -5.30 | 0.8409 | 0.8414 | 0.8 | 0 |
| 1733176800 | 0.8528 | -0.0019 | -0.22 | 0.8392 | 0.8623 | 0.8276 | 0 |
| 1732917600 | 0.8547 | 0.0189 | 2.26 | 0.8313 | 0.856 | 0.8139999 | 0 |
| 1732744800 | 0.8358 | 0.0006 | 0.07 | 0.8320999 | 0.8504 | 0.8217 | 0 |
| 1732658400 | 0.8352 | 0.0039 | 0.47 | 0.8248 | 0.853 | 0.8002 | 0 |
| 1732572000 | 0.8313 | 0.0505 | 6.47 | 0.7982 | 0.8357 | 0.7815 | 0 |
| 1732312800 | 0.7808 | -0.0266 | -3.29 | 0.795 | 0.8257 | 0.7752 | 0 |
| 1732226400 | 0.8074 | -0.0329 | -3.92 | 0.8208 | 0.8233 | 0.8003 | 0 |
| 1732140000 | 0.8403 | 0.0123 | 1.49 | 0.8214 | 0.8424 | 0.8113 | 0 |
| 1732053600 | 0.828 | -0.0018 | -0.22 | 0.8337 | 0.846 | 0.8164 | 0 |
| 1731967200 | 0.8298 | -0.0594 | -6.68 | 0.8832 | 0.8968 | 0.8247 | 0 |
| 1731708000 | 0.8892 | 0.0392 | 4.61 | 0.8741 | 0.894 | 0.8498 | 0 |
| 1731621600 | 0.85 | -0.0044 | -0.51 | 0.857 | 0.8648 | 0.8319 | 0 |
| 1731535200 | 0.8544 | -0.0087 | -1.01 | 0.8647 | 0.8928 | 0.845 | 0 |
| 1731448800 | 0.8631 | -0.0012 | -0.14 | 0.86 | 0.8716 | 0.8377 | 0 |
| 1731362400 | 0.8643 | 0.0528 | 6.51 | 0.8098999 | 0.8671 | 0.8078999 | 0 |
| 1731103200 | 0.8115 | 0.0423 | 5.50 | 0.7891 | 0.8201 | 0.7856 | 0 |
| 1731016800 | 0.7692 | -0.0154 | -1.96 | 0.7867 | 0.8064 | 0.7593 | 0 |
| 1730930400 | 0.7846 | 0.0064 | 0.82 | 0.8056 | 0.8259 | 0.7643 | 0 |
| 1730844000 | 0.7782 | -0.0098 | -1.24 | 0.7869 | 0.791 | 0.7632 | 0 |
| 1730757600 | 0.788 | -0.0483 | -5.78 | 0.7981 | 0.8087 | 0.7812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
