Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse Crude Oil TR | DJC2ICLT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.0027 | -0.33% | 0.8185 | 13:43:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8244 | 0.8244 | 0.8244 | 0.8234 | 0.8212 |
DJC2ICLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2ICLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.8234 | 0.0022 | 0.27% | 0.813 | 0.8353 | 0.8049 | 0 |
| 02 May 2024 | 0.8212 | 0.0522 | 6.79% | 0.7862 | 0.8261 | 0.7751 | 0 |
| 01 May 2024 | 0.769 | 0.0142 | 1.88% | 0.7538 | 0.7858 | 0.7432 | 0 |
| 30 Apr 2024 | 0.7548 | 0.0201 | 2.74% | 0.7462 | 0.759 | 0.7328 | 0 |
| 27 Apr 2024 | 0.7347 | -0.0038 | -0.51% | 0.73 | 0.7421 | 0.7231 | 0 |
| 26 Apr 2024 | 0.7385 | -0.0137 | -1.82% | 0.7496 | 0.7667 | 0.7376 | 0 |
| 25 Apr 2024 | 0.7522 | 0.0103 | 1.39% | 0.7406 | 0.7586 | 0.738 | 0 |
| 24 Apr 2024 | 0.7419 | -0.027 | -3.51% | 0.7643 | 0.7885 | 0.741 | 0 |
| 23 Apr 2024 | 0.7689 | 0.0037 | 0.48% | 0.7899 | 0.7908 | 0.7626 | 0 |
| 20 Apr 2024 | 0.7652 | -0.0005 | -0.07% | 0.7456 | 0.7829 | 0.7443 | 0 |
| 19 Apr 2024 | 0.7657 | 0.0028 | 0.37% | 0.7709 | 0.7845 | 0.7517 | 0 |
| 18 Apr 2024 | 0.7629 | 0.0438 | 6.09% | 0.7254 | 0.7666 | 0.7205 | 0 |
| 17 Apr 2024 | 0.7191 | 0.0013 | 0.18% | 0.7123 | 0.7289 | 0.7116 | 0 |
| 16 Apr 2024 | 0.7178 | 0.0034 | 0.48% | 0.7255 | 0.7408 | 0.7136 | 0 |
| 13 Apr 2024 | 0.7144 | -0.0106 | -1.46% | 0.711 | 0.7146 | 0.6823 | 0 |
| 12 Apr 2024 | 0.725 | 0.0167 | 2.36% | 0.7049 | 0.728 | 0.7008 | 0 |
| 11 Apr 2024 | 0.7083 | -0.0156 | -2.15% | 0.7169 | 0.7349 | 0.7052 | 0 |
| 10 Apr 2024 | 0.7239 | 0.0186 | 2.64% | 0.7047 | 0.7264 | 0.6967 | 0 |
| 09 Apr 2024 | 0.7053 | 0.0079 | 1.13% | 0.7172 | 0.7211 | 0.6946 | 0 |
| 06 Apr 2024 | 0.6974 | -0.0051 | -0.73% | 0.7007 | 0.7063 | 0.6857 | 0 |
| 05 Apr 2024 | 0.7025 | -0.0193 | -2.67% | 0.7228 | 0.7351 | 0.7015 | 0 |
| 04 Apr 2024 | 0.7218 | -0.0045 | -0.62% | 0.7247 | 0.7316 | 0.7087 | 0 |
