We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 6.9167 | 0 | 0.01 | 6.9625 | 7.0117 | 6.863 | 0 |
| 1737064800 | 6.9163 | -0.17 | -2.40 | 7.0039 | 7.0292 | 6.8699 | 0 |
| 1736978400 | 7.0861 | -0.15 | -2.13 | 7.16 | 7.1749 | 7.0642 | 0 |
| 1736892000 | 7.2404 | 0.08 | 1.17 | 7.2608 | 7.2797 | 7.2339 | 0 |
| 1736805600 | 7.1569 | 0.02 | 0.33 | 7.0909 | 7.272 | 7.082 | 0 |
| 1736546400 | 7.1331 | -0.17 | -2.33 | 7.1629 | 7.2244 | 7.0712 | 0 |
| 1736373600 | 7.3035 | -0.06 | -0.85 | 7.3603 | 7.3862 | 7.2329 | 0 |
| 1736287200 | 7.3664 | -0.08 | -1.14 | 7.4013 | 7.4288 | 7.2774 | 0 |
| 1736200800 | 7.451 | 0.05 | 0.65 | 7.4795 | 7.5732 | 7.359 | 0 |
| 1735941600 | 7.4027 | 0.08 | 1.08 | 7.3368 | 7.4186 | 7.3039 | 0 |
| 1735855200 | 7.3238 | -0.17 | -2.25 | 7.4649 | 7.4768 | 7.2988 | 0 |
| 1735682400 | 7.4922 | -0.13 | -1.68 | 7.576 | 7.6214 | 7.4789 | 0 |
| 1735596000 | 7.6204 | 0.1 | 1.35 | 7.5632 | 7.6703 | 7.5105 | 0 |
| 1735336800 | 7.5191 | 0.1 | 1.38 | 7.4644 | 7.5705 | 7.4532 | 0 |
| 1735250400 | 7.4167 | -0.11 | -1.45 | 7.4834 | 7.5022 | 7.4019 | 0 |
| 1735077600 | 7.5256 | -0.04 | -0.47 | 7.5291 | 7.5785 | 7.513 | 0 |
| 1734991200 | 7.5614 | 0.12 | 1.59 | 7.4616 | 7.5829 | 7.452 | 0 |
| 1734732000 | 7.4431 | -0.2 | -2.61 | 7.6009 | 7.6344 | 7.4084 | 0 |
| 1734645600 | 7.6422 | 0.21 | 2.89 | 7.5544 | 7.7133 | 7.4912 | 0 |
| 1734559200 | 7.4276 | 0.07 | 0.98 | 7.3822 | 7.4398 | 7.3534 | 0 |
| 1734472800 | 7.3554 | 0.04 | 0.51 | 7.3587 | 7.4575 | 7.3483 | 0 |
| 1734386400 | 7.3184 | 0.01 | 0.16 | 7.2922 | 7.3435 | 7.2535 | 0 |
| 1734127200 | 7.307 | 0.19 | 2.71 | 7.1395 | 7.3107 | 7.1363 | 0 |
| 1734040800 | 7.1145 | 0.22 | 3.21 | 6.8924 | 7.1774 | 6.8894 | 0 |
| 1733954400 | 6.8932 | -0.18 | -2.61 | 6.9984 | 7.0729 | 6.8636 | 0 |
| 1733868000 | 7.0778 | -0.17 | -2.35 | 7.2608 | 7.2625 | 7.0627 | 0 |
| 1733781600 | 7.248 | -0.15 | -2.07 | 7.3431 | 7.3531 | 7.1735 | 0 |
| 1733522400 | 7.401 | -0.04 | -0.55 | 7.3915 | 7.4737 | 7.3498 | 0 |
| 1733436000 | 7.4417 | 0.13 | 1.80 | 7.3435 | 7.4674 | 7.2971 | 0 |
| 1733349600 | 7.3104 | -0.05 | -0.68 | 7.3892 | 7.4222 | 7.2724 | 0 |
| 1733263200 | 7.3603 | -0.04 | -0.51 | 7.3759 | 7.4048 | 7.2935 | 0 |
| 1733176800 | 7.3984 | 0.1 | 1.40 | 7.4348 | 7.4505 | 7.3116 | 0 |
| 1732917600 | 7.2962 | -0.08 | -1.02 | 7.2575 | 7.3095 | 7.2283 | 0 |
| 1732744800 | 7.3714 | -0.09 | -1.26 | 7.3172 | 7.3883 | 7.2597 | 0 |
| 1732658400 | 7.4653 | -0.01 | -0.09 | 7.5072 | 7.5191 | 7.3491 | 0 |
| 1732572000 | 7.4722 | 0.47 | 6.66 | 7.2123 | 7.4952 | 7.1177 | 0 |
| 1732312800 | 7.0053 | -0.2 | -2.82 | 7.0758 | 7.1387 | 6.9931 | 0 |
| 1732226400 | 7.2085 | -0.13 | -1.72 | 7.2326 | 7.2676 | 7.1964 | 0 |
| 1732140000 | 7.3348 | -0.1 | -1.40 | 7.4857 | 7.4874 | 7.2904 | 0 |
| 1732053600 | 7.4386 | -0.11 | -1.49 | 7.4906 | 7.4941 | 7.3769 | 0 |
| 1731967200 | 7.5514 | -0.25 | -3.26 | 7.6772 | 7.7007 | 7.5123 | 0 |
| 1731708000 | 7.8056 | 0.03 | 0.45 | 7.8206 | 7.8416 | 7.745 | 0 |
| 1731621600 | 7.7707 | 0.07 | 0.93 | 7.8622 | 7.9714 | 7.7305 | 0 |
| 1731535200 | 7.6989 | 0.1 | 1.26 | 7.5654 | 7.7225 | 7.4841 | 0 |
| 1731448800 | 7.6029 | 0.12 | 1.56 | 7.5801 | 7.6479 | 7.4912 | 0 |
| 1731362400 | 7.4858 | 0.36 | 5.02 | 7.2144 | 7.5259 | 7.1851 | 0 |
| 1731103200 | 7.1278 | 0.07 | 0.94 | 7.1062 | 7.1401 | 7.026 | 0 |
| 1731016800 | 7.0615 | -0.16 | -2.15 | 7.2518 | 7.2788 | 7.0443 | 0 |
| 1730930400 | 7.2167 | 0.37 | 5.48 | 6.9059 | 7.2904 | 6.8975 | 0 |
| 1730844000 | 6.8418 | -0.02 | -0.22 | 6.8703 | 6.8833 | 6.7983 | 0 |
| 1730757600 | 6.857 | -0.01 | -0.13 | 6.8699 | 6.8883 | 6.8072 | 0 |
| 1730494800 | 6.8658 | 0.03 | 0.39 | 6.7927 | 6.8663 | 6.7314 | 0 |
| 1730408400 | 6.8394 | 0.24 | 3.59 | 6.6376 | 6.8785 | 6.6301 | 0 |
| 1730322000 | 6.6024 | -0.09 | -1.38 | 6.6222 | 6.6886 | 6.5986 | 0 |
| 1730235600 | 6.6945 | -0.12 | -1.77 | 6.7722 | 6.8058 | 6.6772 | 0 |
| 1730149200 | 6.8154 | -0.01 | -0.13 | 6.852 | 6.8961 | 6.807 | 0 |
| 1729890000 | 6.8242 | -0.02 | -0.31 | 6.8855 | 6.9493 | 6.8187 | 0 |
| 1729803600 | 6.8457 | -0.11 | -1.61 | 6.8584 | 6.9185 | 6.8136 | 0 |
| 1729717200 | 6.958 | 0.17 | 2.55 | 6.7639 | 6.9836 | 6.7368 | 0 |
| 1729630800 | 6.7849 | -0.13 | -1.87 | 6.8565 | 6.8767 | 6.7849 | 0 |
| 1729544400 | 6.9142 | -0.03 | -0.39 | 6.8908 | 6.9402 | 6.8196 | 0 |
| 1729285200 | 6.941 | -0.12 | -1.65 | 6.9926 | 7.0114 | 6.9175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
