Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Gold TR | DJC2IGCT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0944 | 1.04% | 9.14 | 12:50:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.11 | 9.11 | 9.11 | 9.10 | 9.04 |
DJC2IGCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2IGCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 9.10 | 0.06 | 0.68% | 9.07 | 9.15 | 9.05 | 0 |
07 May 2024 | 9.04 | -0.18 | -2.00% | 9.10 | 9.12 | 8.98 | 0 |
04 May 2024 | 9.23 | 0.04 | 0.39% | 9.23 | 9.41 | 9.07 | 0 |
03 May 2024 | 9.19 | -0.02 | -0.18% | 9.14 | 9.34 | 9.12 | 0 |
02 May 2024 | 9.21 | -0.05 | -0.55% | 9.32 | 9.35 | 9.13 | 0 |
01 May 2024 | 9.26 | 0.36 | 4.10% | 9.08 | 9.28 | 9.07 | 0 |
30 Apr 2024 | 8.89 | -0.01 | -0.17% | 8.95 | 9.02 | 8.85 | 0 |
27 Apr 2024 | 8.91 | -0.06 | -0.64% | 8.87 | 8.98 | 8.80 | 0 |
26 Apr 2024 | 8.97 | -0.05 | -0.53% | 9.04 | 9.11 | 8.85 | 0 |
25 Apr 2024 | 9.01 | 0.03 | 0.34% | 9.02 | 9.10 | 8.91 | 0 |
24 Apr 2024 | 8.98 | 0.04 | 0.39% | 9.12 | 9.25 | 8.94 | 0 |
23 Apr 2024 | 8.95 | 0.46 | 5.47% | 8.76 | 8.96 | 8.72 | 0 |
20 Apr 2024 | 8.48 | -0.08 | -0.89% | 8.56 | 8.65 | 8.44 | 0 |
19 Apr 2024 | 8.56 | -0.07 | -0.83% | 8.62 | 8.67 | 8.50 | 0 |
18 Apr 2024 | 8.63 | 0.10 | 1.15% | 8.58 | 8.72 | 8.47 | 0 |
17 Apr 2024 | 8.53 | -0.15 | -1.71% | 8.65 | 8.71 | 8.45 | 0 |
16 Apr 2024 | 8.68 | -0.13 | -1.44% | 8.77 | 8.99 | 8.65 | 0 |
13 Apr 2024 | 8.81 | 0.07 | 0.75% | 8.46 | 8.81 | 8.19 | 0 |
12 Apr 2024 | 8.75 | -0.16 | -1.75% | 8.88 | 8.97 | 8.74 | 0 |
11 Apr 2024 | 8.90 | 0.10 | 1.13% | 8.74 | 9.01 | 8.74 | 0 |
10 Apr 2024 | 8.80 | -0.07 | -0.78% | 8.77 | 8.87 | 8.66 | 0 |
09 Apr 2024 | 8.87 | -0.06 | -0.72% | 8.89 | 9.01 | 8.83 | 0 |