Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Inverse North American Copper TR | DJC2IHGT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.0159 | -0.39% | 4.06 | 17:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.11 | 4.11 | 4.11 | 4.12 | 4.08 |
DJC2IHGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2IHGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.12 | 0.04 | 0.90% | 4.12 | 4.17 | 4.08 | 0 |
| 01 May 2024 | 4.08 | 0.20 | 5.13% | 3.94 | 4.09 | 3.94 | 0 |
| 30 Apr 2024 | 3.88 | -0.19 | -4.72% | 4.03 | 4.04 | 3.88 | 0 |
| 27 Apr 2024 | 4.07 | -0.06 | -1.42% | 4.02 | 4.13 | 3.99 | 0 |
| 26 Apr 2024 | 4.13 | -0.09 | -2.12% | 4.15 | 4.15 | 4.05 | 0 |
| 25 Apr 2024 | 4.22 | -0.06 | -1.51% | 4.23 | 4.25 | 4.17 | 0 |
| 24 Apr 2024 | 4.29 | 0.10 | 2.41% | 4.31 | 4.37 | 4.28 | 0 |
| 23 Apr 2024 | 4.18 | 0.02 | 0.36% | 4.16 | 4.22 | 4.11 | 0 |
| 20 Apr 2024 | 4.17 | -0.12 | -2.80% | 4.24 | 4.28 | 4.13 | 0 |
| 19 Apr 2024 | 4.29 | -0.19 | -4.27% | 4.34 | 4.38 | 4.25 | 0 |
| 18 Apr 2024 | 4.48 | -0.05 | -1.09% | 4.51 | 4.52 | 4.39 | 0 |
| 17 Apr 2024 | 4.53 | 0.09 | 2.14% | 4.48 | 4.60 | 4.48 | 0 |
| 16 Apr 2024 | 4.44 | -0.21 | -4.43% | 4.56 | 4.60 | 4.38 | 0 |
| 13 Apr 2024 | 4.64 | -0.03 | -0.58% | 4.56 | 4.66 | 4.43 | 0 |
| 12 Apr 2024 | 4.67 | 0.04 | 0.81% | 4.61 | 4.72 | 4.60 | 0 |
| 11 Apr 2024 | 4.63 | 0.04 | 0.84% | 4.55 | 4.70 | 4.51 | 0 |
| 10 Apr 2024 | 4.59 | -0.01 | -0.31% | 4.63 | 4.67 | 4.51 | 0 |
| 09 Apr 2024 | 4.61 | -0.10 | -2.12% | 4.72 | 4.73 | 4.56 | 0 |
| 06 Apr 2024 | 4.71 | 0.01 | 0.29% | 4.76 | 4.79 | 4.70 | 0 |
| 05 Apr 2024 | 4.69 | -0.10 | -2.09% | 4.71 | 4.77 | 4.66 | 0 |
| 04 Apr 2024 | 4.79 | -0.32 | -6.32% | 5.07 | 5.12 | 4.79 | 0 |
| 03 Apr 2024 | 5.12 | -0.06 | -1.12% | 5.12 | 5.14 | 5.05 | 0 |
