Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index 2X Inverse Silver TR | DJC2ISIT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.0255 | -1.17% | 2.15 | 14:40:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.16 | 2.16 | 2.16 | 2.16 | 2.17 |
DJC2ISIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2ISIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.16 | -0.01 | -0.44% | 2.18 | 2.18 | 2.14 | 0 |
01 May 2024 | 2.17 | 0.14 | 6.81% | 2.13 | 2.19 | 2.12 | 0 |
30 Apr 2024 | 2.04 | 0.00 | -0.21% | 2.05 | 2.08 | 2.02 | 0 |
27 Apr 2024 | 2.04 | 0.01 | 0.56% | 1.98 | 2.07 | 1.97 | 0 |
26 Apr 2024 | 2.03 | -0.01 | -0.60% | 2.03 | 2.06 | 2.00 | 0 |
25 Apr 2024 | 2.04 | 0.01 | 0.37% | 2.03 | 2.07 | 2.02 | 0 |
24 Apr 2024 | 2.03 | -0.01 | -0.55% | 2.09 | 2.13 | 2.02 | 0 |
23 Apr 2024 | 2.04 | 0.19 | 10.09% | 1.98 | 2.06 | 1.96 | 0 |
20 Apr 2024 | 1.86 | -0.05 | -2.53% | 1.89 | 1.94 | 1.84 | 0 |
19 Apr 2024 | 1.91 | 0.01 | 0.58% | 1.89 | 1.92 | 1.86 | 0 |
18 Apr 2024 | 1.89 | -0.02 | -0.88% | 1.90 | 1.93 | 1.84 | 0 |
17 Apr 2024 | 1.91 | 0.06 | 3.38% | 1.90 | 1.95 | 1.88 | 0 |
16 Apr 2024 | 1.85 | -0.08 | -4.39% | 1.89 | 1.93 | 1.84 | 0 |
13 Apr 2024 | 1.93 | 0.01 | 0.65% | 1.80 | 1.93 | 1.70 | 0 |
12 Apr 2024 | 1.92 | -0.02 | -0.90% | 1.95 | 1.97 | 1.92 | 0 |
11 Apr 2024 | 1.94 | -0.01 | -0.40% | 1.92 | 2.01 | 1.87 | 0 |
10 Apr 2024 | 1.95 | -0.02 | -1.13% | 1.95 | 1.99 | 1.89 | 0 |
09 Apr 2024 | 1.97 | -0.05 | -2.40% | 1.97 | 2.05 | 1.95 | 0 |
06 Apr 2024 | 2.02 | -0.05 | -2.37% | 2.12 | 2.18 | 2.01 | 0 |
05 Apr 2024 | 2.07 | -0.03 | -1.48% | 2.08 | 2.12 | 2.06 | 0 |
04 Apr 2024 | 2.10 | -0.19 | -8.28% | 2.21 | 2.23 | 2.09 | 0 |
03 Apr 2024 | 2.29 | -0.17 | -6.86% | 2.37 | 2.38 | 2.27 | 0 |