We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1.2958 | 0.03 | 2.74 | 1.2434 | 1.2978 | 1.2392 | 0 |
| 1741384800 | 1.2613 | 0.03 | 2.43 | 1.2304 | 1.2815 | 1.2278 | 0 |
| 1741298400 | 1.2314 | -0.01 | -1.13 | 1.2388999 | 1.2607 | 1.2228 | 0 |
| 1741212000 | 1.2455 | -0.05 | -4.07 | 1.2583 | 1.2917 | 1.2366 | 0 |
| 1741125600 | 1.2983 | -0.02 | -1.17 | 1.2955 | 1.3287 | 1.2834 | 0 |
| 1741039200 | 1.3137 | -0.06 | -4.08 | 1.3592 | 1.3613 | 1.2914 | 0 |
| 1740780000 | 1.3696 | 0.04 | 3.09 | 1.3667 | 1.3878 | 1.3523 | 0 |
| 1740693600 | 1.3285 | 0.03 | 2.53 | 1.3153999 | 1.3451 | 1.2921 | 0 |
| 1740607200 | 1.2957 | -0.02 | -1.61 | 1.3011 | 1.3292 | 1.2866 | 0 |
| 1740520800 | 1.3169 | 0.06 | 4.51 | 1.2739 | 1.3442 | 1.2650999 | 0 |
| 1740434400 | 1.2601 | 0.03 | 2.72 | 1.2435 | 1.2794 | 1.2279 | 0 |
| 1740175200 | 1.2266999 | 0.02 | 1.98 | 1.2253 | 1.2412 | 1.2022 | 0 |
| 1740088800 | 1.2029 | -0.03 | -2.08 | 1.1977 | 1.2162 | 1.1799 | 0 |
| 1740002400 | 1.2284 | 0.02 | 1.46 | 1.1982 | 1.2453 | 1.1932 | 0 |
| 1739916000 | 1.2107 | -0.05 | -3.78 | 1.2422 | 1.2464 | 1.2043 | 0 |
| 1739570400 | 1.2583 | 0 | 0.05 | 1.1624 | 1.2602 | 1.1426 | 0 |
| 1739484000 | 1.2577 | 0 | 0.11 | 1.2525 | 1.278 | 1.2445 | 0 |
| 1739397600 | 1.2563 | -0.03 | -2.48 | 1.2959 | 1.324 | 1.247 | 0 |
| 1739311200 | 1.2883 | 0.01 | 0.99 | 1.2966 | 1.342 | 1.284 | 0 |
| 1739224800 | 1.2757 | -0.01 | -0.94 | 1.2659 | 1.2874 | 1.2529999 | 0 |
| 1738965600 | 1.2878 | 0.03 | 2.13 | 1.2568 | 1.2901 | 1.2246 | 0 |
| 1738879200 | 1.2609999 | 0.01 | 1.12 | 1.2866 | 1.3009 | 1.2603 | 0 |
| 1738792800 | 1.247 | 0.01 | 1.12 | 1.2369 | 1.2619 | 1.2226 | 0 |
| 1738706400 | 1.2332 | -0.04 | -3.25 | 1.283 | 1.2959 | 1.2219 | 0 |
| 1738620000 | 1.2746 | -0.01 | -1.12 | 1.3071 | 1.3164 | 1.2566 | 0 |
| 1738360800 | 1.2891 | 0.01 | 0.99 | 1.2609 | 1.3025 | 1.2554 | 0 |
| 1738274400 | 1.2764 | -0.1 | -7.21 | 1.3258 | 1.3324 | 1.2497 | 0 |
| 1738188000 | 1.3756 | -0.04 | -2.87 | 1.4142999 | 1.4184 | 1.3389 | 0 |
| 1738101600 | 1.4161999 | -0.04 | -2.75 | 1.4783 | 1.4807999 | 1.4148 | 0 |
| 1738015200 | 1.4562 | 0.06 | 4.33 | 1.4499 | 1.4964 | 1.4119 | 0 |
| 1737756000 | 1.3958 | -0.03 | -2.12 | 1.3879 | 1.4027 | 1.3491 | 0 |
| 1737669600 | 1.4261 | 0.05 | 3.83 | 1.3994 | 1.4585 | 1.399 | 0 |
| 1737583200 | 1.3735 | 0.01 | 0.70 | 1.3661 | 1.4017 | 1.3552 | 0 |
| 1737496800 | 1.364 | -0.03 | -2.47 | 1.4036 | 1.4157 | 1.3636 | 0 |
| 1737151200 | 1.3985 | 0.04 | 3.01 | 1.3818999 | 1.4194 | 1.3725 | 0 |
| 1737064800 | 1.3576 | -0.01 | -0.87 | 1.3415999 | 1.3585 | 1.3281 | 0 |
| 1736978400 | 1.3695 | -0.1 | -7.04 | 1.449 | 1.4578 | 1.3616 | 0 |
| 1736892000 | 1.4732 | -0.01 | -0.82 | 1.4732 | 1.4953 | 1.4595 | 0 |
| 1736805600 | 1.4854 | 0.09 | 6.18 | 1.4047 | 1.493 | 1.3971 | 0 |
| 1736546400 | 1.3989 | -0.05 | -3.58 | 1.4045 | 1.4503 | 1.348 | 0 |
| 1736373600 | 1.4509 | -0.01 | -0.51 | 1.4565999 | 1.4731 | 1.421 | 0 |
| 1736287200 | 1.4583 | -0.01 | -0.73 | 1.4459 | 1.4631 | 1.4215 | 0 |
| 1736200800 | 1.469 | -0.04 | -2.86 | 1.5047 | 1.5108 | 1.4266 | 0 |
| 1735941600 | 1.5122 | -0.02 | -1.33 | 1.5199 | 1.5204 | 1.4835 | 0 |
| 1735855200 | 1.5326 | -0.07 | -4.45 | 1.5622 | 1.5671 | 1.5167 | 0 |
| 1735682400 | 1.604 | 0.02 | 1.26 | 1.5889 | 1.6077999 | 1.5782 | 0 |
| 1735596000 | 1.584 | 0.06 | 3.91 | 1.532 | 1.5993 | 1.5192 | 0 |
| 1735336800 | 1.5244 | 0.03 | 2.14 | 1.4961 | 1.5351999 | 1.4946 | 0 |
| 1735250400 | 1.4925 | -0.01 | -0.64 | 1.5034 | 1.5098 | 1.4777 | 0 |
| 1735077600 | 1.5021 | -0 | -0.05 | 1.4951 | 1.5141 | 1.4931 | 0 |
| 1734991200 | 1.5028 | -0.01 | -0.69 | 1.5054 | 1.5258 | 1.4932 | 0 |
| 1734732000 | 1.5132 | -0.07 | -4.22 | 1.5844 | 1.6109 | 1.5126 | 0 |
| 1734645600 | 1.5799 | 0.12 | 8.01 | 1.5343 | 1.6127 | 1.5196 | 0 |
| 1734559200 | 1.4628 | 0.03 | 1.86 | 1.452 | 1.474 | 1.4422 | 0 |
| 1734472800 | 1.4361 | 0.01 | 0.46 | 1.4499 | 1.4725 | 1.4356 | 0 |
| 1734386400 | 1.4295 | -0 | -0.26 | 1.4244 | 1.4396 | 1.4147 | 0 |
| 1734127200 | 1.4332 | 0.06 | 4.27 | 1.403 | 1.4576 | 1.3995 | 0 |
| 1734040800 | 1.3745 | 0.09 | 6.73 | 1.2532 | 1.3908 | 1.2505 | 0 |
| 1733954400 | 1.2878 | -0.01 | -0.56 | 1.3024 | 1.3162 | 1.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
