Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Brent Crude TR | DJC2LBRT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.98 | -2.20% | 310.23 | 04:54:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 310.23 | 317.20 |
DJC2LBRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LBRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 310.23 | -6.98 | -2.20% | 319.59 | 321.33 | 309.70 | 0 |
| 03 May 2024 | 317.20 | 1.66 | 0.53% | 318.41 | 321.72 | 311.48 | 0 |
| 02 May 2024 | 315.54 | -19.83 | -5.91% | 329.66 | 333.25 | 313.20 | 0 |
| 01 May 2024 | 335.38 | -8.54 | -2.48% | 344.67 | 348.22 | 329.86 | 0 |
| 30 Apr 2024 | 343.92 | -6.62 | -1.89% | 345.75 | 351.73 | 341.61 | 0 |
| 27 Apr 2024 | 350.54 | 1.57 | 0.45% | 351.73 | 354.82 | 346.97 | 0 |
| 26 Apr 2024 | 348.98 | 6.50 | 1.90% | 343.24 | 349.29 | 335.92 | 0 |
| 25 Apr 2024 | 342.48 | -2.63 | -0.76% | 345.56 | 347.29 | 339.24 | 0 |
| 24 Apr 2024 | 345.11 | 9.92 | 2.96% | 336.79 | 345.26 | 327.54 | 0 |
| 23 Apr 2024 | 335.19 | -2.66 | -0.79% | 327.22 | 336.75 | 326.60 | 0 |
| 20 Apr 2024 | 337.85 | 0.05 | 0.01% | 344.79 | 345.34 | 330.13 | 0 |
| 19 Apr 2024 | 337.81 | -1.14 | -0.34% | 336.24 | 342.18 | 330.30 | 0 |
| 18 Apr 2024 | 338.94 | -21.47 | -5.96% | 356.67 | 358.69 | 337.57 | 0 |
| 17 Apr 2024 | 360.41 | -1.08 | -0.30% | 362.75 | 362.91 | 354.93 | 0 |
| 16 Apr 2024 | 361.49 | 1.92 | 0.53% | 357.45 | 361.90 | 349.04 | 0 |
| 13 Apr 2024 | 359.57 | 1.90 | 0.53% | 362.30 | 374.97 | 359.41 | 0 |
| 12 Apr 2024 | 357.67 | -3.47 | -0.96% | 363.31 | 365.31 | 353.59 | 0 |
| 11 Apr 2024 | 361.14 | 7.43 | 2.10% | 356.97 | 362.98 | 349.19 | 0 |
| 10 Apr 2024 | 353.70 | -8.30 | -2.29% | 361.40 | 365.22 | 352.31 | 0 |
| 09 Apr 2024 | 362.00 | -3.63 | -0.99% | 356.29 | 366.63 | 353.51 | 0 |
| 06 Apr 2024 | 365.62 | 2.38 | 0.66% | 364.98 | 372.91 | 362.34 | 0 |
| 05 Apr 2024 | 363.24 | 10.47 | 2.97% | 352.36 | 367.66 | 347.62 | 0 |
