We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.7169 | 0.023 | 3.31 | 0.705 | 0.7217 | 0.6783 | 0 |
| 1732226400 | 0.6939 | 0.0262 | 3.92 | 0.6832 | 0.6996 | 0.6813 | 0 |
| 1732140000 | 0.6677 | -0.01 | -1.48 | 0.6841 | 0.6914 | 0.6659 | 0 |
| 1732053600 | 0.6777 | 0.0016 | 0.24 | 0.6728 | 0.6871 | 0.663 | 0 |
| 1731967200 | 0.6761 | 0.0426001 | 6.72 | 0.6382 | 0.6797 | 0.6284 | 0 |
| 1731708000 | 0.6334999 | -0.0307 | -4.62 | 0.6453 | 0.6644 | 0.6298 | 0 |
| 1731621600 | 0.6642 | 0.0036 | 0.54 | 0.6588 | 0.6781 | 0.6528 | 0 |
| 1731535200 | 0.6606 | 0.0066 | 1.01 | 0.6529 | 0.6677999 | 0.6316 | 0 |
| 1731448800 | 0.654 | 0.0009 | 0.14 | 0.6565 | 0.6732 | 0.6476 | 0 |
| 1731362400 | 0.6531 | -0.0452 | -6.47 | 0.6991 | 0.7015 | 0.6506 | 0 |
| 1731103200 | 0.6983 | -0.0404 | -5.47 | 0.7197 | 0.7231 | 0.6899999 | 0 |
| 1731016800 | 0.7387 | 0.0144 | 1.99 | 0.7225 | 0.7478 | 0.7043 | 0 |
| 1730930400 | 0.7243 | -0.0059 | -0.81 | 0.7060999 | 0.7433999 | 0.6856 | 0 |
| 1730844000 | 0.7302 | 0.0091 | 1.26 | 0.7221999 | 0.7439 | 0.7185 | 0 |
| 1730757600 | 0.7211 | 0.0396 | 5.81 | 0.7129 | 0.7266 | 0.7043 | 0 |
| 1730494800 | 0.6815 | 0.0045 | 0.66 | 0.7046 | 0.719 | 0.6798 | 0 |
| 1730408400 | 0.677 | 0.0129 | 1.94 | 0.6685 | 0.6863 | 0.6581 | 0 |
| 1730322000 | 0.6641 | 0.0274 | 4.30 | 0.6451 | 0.6741 | 0.6439 | 0 |
| 1730235600 | 0.6367 | -0.0032 | -0.50 | 0.6445 | 0.662 | 0.6284 | 0 |
| 1730149200 | 0.6399 | -0.0904 | -12.38 | 0.6664 | 0.6692 | 0.6322 | 0 |
| 1729890000 | 0.7302999 | 0.0318999 | 4.57 | 0.703 | 0.7326 | 0.6946 | 0 |
| 1729803600 | 0.6984 | -0.0121 | -1.70 | 0.7305 | 0.7416 | 0.6904 | 0 |
| 1729717200 | 0.7105 | -0.0195 | -2.67 | 0.7208 | 0.7247 | 0.6978 | 0 |
| 1729630800 | 0.73 | 0.0338 | 4.85 | 0.6859 | 0.7367 | 0.6825 | 0 |
| 1729544400 | 0.6962 | 0.0271 | 4.05 | 0.679 | 0.703 | 0.6763 | 0 |
| 1729285200 | 0.6691 | -0.0284 | -4.07 | 0.7037 | 0.7049 | 0.6596999 | 0 |
| 1729198800 | 0.6975 | 0.0053 | 0.77 | 0.6906 | 0.7030999 | 0.6745 | 0 |
| 1729112400 | 0.6922 | -0.0048 | -0.69 | 0.7089 | 0.7093 | 0.6791 | 0 |
| 1729026000 | 0.6969999 | -0.0669 | -8.76 | 0.7043 | 0.7083 | 0.6797 | 0 |
| 1728939600 | 0.7639 | -0.0331 | -4.15 | 0.7715999 | 0.7812 | 0.7534999 | 0 |
| 1728680400 | 0.797 | -0.0065 | -0.81 | 0.7852 | 0.807 | 0.7806999 | 0 |
| 1728594000 | 0.8035 | 0.0526 | 7.00 | 0.7615 | 0.8098999 | 0.7582 | 0 |
| 1728507600 | 0.7509 | -0.0092 | -1.21 | 0.7702 | 0.7753 | 0.7176 | 0 |
| 1728421200 | 0.7601 | -0.0753 | -9.01 | 0.8066 | 0.8112 | 0.74 | 0 |
| 1728334800 | 0.8354 | 0.0587001 | 7.56 | 0.7895 | 0.8367 | 0.7892 | 0 |
| 1728075600 | 0.7766999 | 0.0126999 | 1.66 | 0.7734 | 0.8016 | 0.7651 | 0 |
| 1727989200 | 0.764 | 0.0709 | 10.23 | 0.7105 | 0.7658 | 0.7012 | 0 |
| 1727902800 | 0.6931 | 0.0065 | 0.95 | 0.7209 | 0.739 | 0.6879999 | 0 |
| 1727816400 | 0.6866 | 0.0319001 | 4.87 | 0.6432 | 0.7272 | 0.6203 | 0 |
| 1727730000 | 0.6546999 | 0.0002999 | 0.05 | 0.6651 | 0.674 | 0.6435999 | 0 |
| 1727470800 | 0.6544 | 0.0086 | 1.33 | 0.6433 | 0.6635 | 0.6355 | 0 |
| 1727384400 | 0.6458 | -0.0393 | -5.74 | 0.6479 | 0.6667999 | 0.6314 | 0 |
| 1727298000 | 0.6851 | -0.0386 | -5.33 | 0.7126 | 0.7239 | 0.6772 | 0 |
| 1727211600 | 0.7237 | 0.0241 | 3.44 | 0.7193 | 0.7396 | 0.7141999 | 0 |
| 1727125200 | 0.6996 | -0.0131 | -1.84 | 0.7109 | 0.7281 | 0.682 | 0 |
| 1726866000 | 0.7127 | -0.0022 | -0.31 | 0.7103 | 0.7209 | 0.6996 | 0 |
| 1726779600 | 0.7149 | 0.0247 | 3.58 | 0.704 | 0.7226 | 0.6952 | 0 |
| 1726693200 | 0.6902 | -0.0016 | -0.23 | 0.6837 | 0.6983 | 0.6645 | 0 |
| 1726606800 | 0.6918 | 0.0176 | 2.61 | 0.6785 | 0.7050999 | 0.6637 | 0 |
| 1726520400 | 0.6742 | 0.0253 | 3.90 | 0.6593 | 0.6844 | 0.651 | 0 |
| 1726261200 | 0.6489 | -0.0069 | -1.05 | 0.6627 | 0.6798 | 0.6459 | 0 |
| 1726174800 | 0.6558 | 0.0295 | 4.71 | 0.6472 | 0.6711 | 0.6354 | 0 |
| 1726088400 | 0.6263 | 0.0269 | 4.49 | 0.6196 | 0.6375 | 0.5964 | 0 |
| 1726002000 | 0.5994 | -0.0549 | -8.39 | 0.6482 | 0.6563 | 0.5899 | 0 |
| 1725915600 | 0.6543 | 0.0201 | 3.17 | 0.6554 | 0.659 | 0.6284 | 0 |
| 1725656400 | 0.6342 | -0.029 | -4.37 | 0.6703 | 0.6821 | 0.6254999 | 0 |
| 1725570000 | 0.6632 | -0.0003 | -0.05 | 0.6717999 | 0.6948 | 0.6562 | 0 |
| 1725483600 | 0.6635 | -0.0229 | -3.34 | 0.6674 | 0.7082 | 0.6627 | 0 |
| 1725397200 | 0.6864 | -0.0665 | -8.83 | 0.7643 | 0.7643 | 0.6818999 | 0 |
| 1725051600 | 0.7529 | -0.0498 | -6.20 | 0.8141 | 0.8158 | 0.751 | 0 |
| 1724965200 | 0.8027 | 0.029 | 3.75 | 0.7776 | 0.8224 | 0.7637 | 0 |
| 1724878800 | 0.7737 | -0.021 | -2.64 | 0.7926 | 0.7945 | 0.7594 | 0 |
| 1724792400 | 0.7947 | -0.0412 | -4.93 | 0.8314 | 0.8342 | 0.7917 | 0 |
| 1724706000 | 0.8359 | 0.0547 | 7.00 | 0.7952 | 0.8388 | 0.7946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
