ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Commodity Index 2X Leverage Crude Oil ER

DJ Commodity Index 2X Leverage Crude Oil ER (DJC2LCLP)

0.6508
0.0129
(2.02%)
Closed 10 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413848000.65080.01292.020.64970.67330.64510
17412984000.63790.00070.110.64140.65160.62320
17412120000.6372-0.0376-5.570.66510.66860.61560
17411256000.6748-0.003-0.440.66170.67720.64620
17410392000.6778-0.0271-3.840.70370.71760.6680
17407800000.7049-0.0132-1.840.7040.71630.69380
17406936000.71810.0355.120.68940.71990.68799990
17406072000.6831-0.0066-0.960.69490.69650.67910
17405208000.6897-0.0363-5.000.73220.73240.68430
17404344000.7260.00670.930.71660.72929990.7150
17401752000.7193-0.0442-5.790.75530.75840.71860
17400888000.76350.00841.110.75530.77690.74950
17400024000.75510.00520.690.76080.7720.7530
17399160000.74990.02373.260.74170.7540.7310
17395704000.7262-0.0098-1.330.74339990.75110.72270
17394840000.736-0.0018-0.240.72710.73920.71510
17393976000.7378-0.0402-5.170.76490.76570.73630
17393112000.7780.02050012.710.77010.78410.76720
17392248000.75749990.02879993.950.74010.76070.73550
17389656000.72870.00710.980.73440.73770.72140
17388792000.7216-0.0086-1.180.73510.74620.71770
17387928000.7302-0.0349-4.560.76220.76240.72890
17387064000.7651-0.01-1.290.75070.77869990.72240
17386200000.77510.01431.880.80010.80850.75220
17383608000.7608-0.0055-0.720.77050.77769990.74940
17382744000.76630.00340.450.75870.78290.75120
17381880000.7629-0.0259-3.280.79220.79450.75760
17381016000.78879990.01359991.750.78369990.79960.77120
17380152000.7752-0.0316-3.920.8040.81760.75880
17377560000.8068-0.0002-0.020.80740.81910.79510
17376696000.807-0.0173-2.100.82580.83650.80220
17375832000.8243-0.0108-1.290.82670.84690.82210
17374968000.8351-0.0325-3.750.8470.84970.81580
17371512000.8676-0.0108-1.230.88860.8940.86290
17370648000.8784-0.0201-2.240.90040.9020.85790
17369784000.89850.05196.130.85490.90250.84180
17368920000.8466-0.0234-2.690.86250.87380.84370
17368056000.870.0414.950.85920.87710.84340
17365464000.8290.06728.820.79060.85390.78950
17363736000.7618-0.0208-2.660.7950.80350.7590
17362872000.78260.01421.850.76090.78740.75820
17362008000.7684-0.007-0.900.76930.79740.75980
17359416000.77540.01752.310.76040.78369990.750
17358552000.75790.02760013.780.73329990.77059990.73129990
17356824000.73029990.01439992.010.7240.73590.71290
17355960000.71590.0091.270.70550.72640.69950
17353368000.70690.01772.570.69150.71030.68860
17352504000.6892-0.0097-1.390.70270.710.68240
17350776000.69890.01812.660.68980.70360.68590
17349912000.6808-0.0041-0.600.68830.69420.66779990
17347320000.68489990.00109990.160.67770.69240.66520
17346456000.6838-0.0121-1.740.6850.7070.67960
17345592000.69590.00731.060.69670.71150.69510
17344728000.6886-0.0146-2.080.69299990.69399990.67280
17343864000.7032-0.009-1.260.70580.71060.69550
17341272000.71220.02333.380.69180.71419990.68810
17340408000.6889-0.005-0.720.69720.70160.67130
17339544000.69390.03194.820.66560.69660.66430
17338680000.6620.00340.520.65469990.67079990.64570

Your Recent History

Delayed Upgrade Clock