Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Gold ER | DJC2LGCP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.78 | 0.66% | 886.01 | 03:44:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 886.01 | 880.22 |
DJC2LGCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LGCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 886.01 | 5.78 | 0.66% | 889.69 | 896.23 | 878.50 | 0 |
| 26 Apr 2024 | 880.22 | 4.80 | 0.55% | 873.40 | 891.17 | 866.65 | 0 |
| 25 Apr 2024 | 875.42 | -2.85 | -0.32% | 874.30 | 885.94 | 866.56 | 0 |
| 24 Apr 2024 | 878.27 | -3.20 | -0.36% | 865.11 | 882.11 | 851.49 | 0 |
| 23 Apr 2024 | 881.47 | -50.92 | -5.46% | 902.93 | 906.88 | 880.00 | 0 |
| 20 Apr 2024 | 932.39 | 8.39 | 0.91% | 924.77 | 937.47 | 914.61 | 0 |
| 19 Apr 2024 | 923.99 | 7.74 | 0.84% | 918.17 | 930.20 | 912.72 | 0 |
| 18 Apr 2024 | 916.26 | -10.78 | -1.16% | 921.90 | 933.57 | 907.06 | 0 |
| 17 Apr 2024 | 927.04 | 15.76 | 1.73% | 914.87 | 935.68 | 908.98 | 0 |
| 16 Apr 2024 | 911.28 | 13.56 | 1.51% | 901.67 | 914.71 | 879.57 | 0 |
| 13 Apr 2024 | 897.72 | -6.62 | -0.73% | 933.90 | 961.62 | 897.72 | 0 |
| 12 Apr 2024 | 904.34 | 15.51 | 1.75% | 891.29 | 905.09 | 881.56 | 0 |
| 11 Apr 2024 | 888.82 | -9.92 | -1.10% | 905.59 | 905.59 | 877.29 | 0 |
| 10 Apr 2024 | 898.75 | 7.03 | 0.79% | 901.92 | 912.49 | 891.88 | 0 |
| 09 Apr 2024 | 891.72 | 6.88 | 0.78% | 889.91 | 896.01 | 877.56 | 0 |
| 06 Apr 2024 | 884.84 | 27.65 | 3.23% | 853.55 | 886.32 | 849.69 | 0 |
| 05 Apr 2024 | 857.19 | -1.44 | -0.17% | 860.23 | 863.13 | 851.01 | 0 |
| 04 Apr 2024 | 858.63 | 20.98 | 2.50% | 844.85 | 861.12 | 839.35 | 0 |
| 03 Apr 2024 | 837.65 | 17.63 | 2.15% | 831.27 | 847.80 | 828.66 | 0 |
| 02 Apr 2024 | 820.01 | 13.33 | 1.65% | 836.99 | 837.63 | 812.68 | 0 |
| 29 Mar 2024 | 806.69 | 21.11 | 2.69% | 787.85 | 810.39 | 785.57 | 0 |
