We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 471.56 | -0.11 | -0.02 | 471.2082 | 474.8442 | 467.4549 | 0 |
| 1735682400 | 471.6732 | -17.24 | -3.53 | 484.5517 | 484.671 | 467.7381 | 0 |
| 1735596000 | 488.9118 | -6.43 | -1.30 | 494.7944 | 495.2746 | 485.3102 | 0 |
| 1735336800 | 495.3395 | -1.5 | -0.30 | 492.5749 | 497.8637 | 491.7335 | 0 |
| 1735250400 | 496.84 | 6.81 | 1.39 | 487.6259 | 500.3102 | 485.7113 | 0 |
| 1735077600 | 490.0335 | 2.91 | 0.60 | 492.7688 | 495.0284 | 488.2496 | 0 |
| 1734991200 | 487.1263 | -3.64 | -0.74 | 491.5417 | 496.0765 | 483.5462 | 0 |
| 1734732000 | 490.7624 | 5.48 | 1.13 | 490.5251 | 491.8302 | 482.2202 | 0 |
| 1734645600 | 485.2781 | -19.42 | -3.85 | 486.9721 | 492.2962 | 482.1321 | 0 |
| 1734559200 | 504.6953 | 4.04 | 0.81 | 497.937 | 505.7814 | 497.3336 | 0 |
| 1734472800 | 500.656 | -10.18 | -1.99 | 504.1933 | 504.5592 | 497.3626 | 0 |
| 1734386400 | 510.8409 | -2.14 | -0.42 | 511.5736 | 517.92319 | 506.9335 | 0 |
| 1734127200 | 512.9819 | -10.43 | -1.99 | 519.8973 | 523.9725 | 509.4006 | 0 |
| 1734040800 | 523.41229 | -6.14 | -1.16 | 540.9007 | 544.62159 | 517.4589 | 0 |
| 1733954400 | 529.5517 | -0.93 | -0.18 | 526.4451 | 533.7767 | 521.1018 | 0 |
| 1733868000 | 530.4817 | 0.29 | 0.05 | 522.52329 | 532.0983 | 520.7824 | 0 |
| 1733781600 | 530.1967 | 17.89 | 3.49 | 530.4408 | 536.5434 | 527.9998 | 0 |
| 1733522400 | 512.3101 | 3.73 | 0.73 | 518.2842 | 525.8433 | 511.2129 | 0 |
| 1733436000 | 508.5844 | -3.48 | -0.68 | 519.5795 | 520.4346 | 506.9962 | 0 |
| 1733349600 | 512.0641 | -0.8 | -0.16 | 515.1183 | 516.4621 | 505.8336 | 0 |
| 1733263200 | 512.8644 | 16.15 | 3.25 | 508.0601 | 527.3976 | 503.6161 | 0 |
| 1733176800 | 496.7102 | -2.22 | -0.45 | 487.5643 | 499.7187 | 486.3609 | 0 |
| 1732917600 | 498.9323 | -0.35 | -0.07 | 501.0974 | 501.2177 | 495.2036 | 0 |
| 1732744800 | 499.2833 | 6.65 | 1.35 | 504.0703 | 505.7457 | 495.9324 | 0 |
| 1732658400 | 492.638 | -9.25 | -1.84 | 496.7468 | 507.2606 | 491.4295 | 0 |
| 1732572000 | 501.886 | 5.22 | 1.05 | 501.0456 | 507.0483 | 499.8451 | 0 |
| 1732312800 | 496.6636 | -6.71 | -1.33 | 501.3805 | 502.2271 | 489.7697 | 0 |
| 1732226400 | 503.3729 | -4.08 | -0.80 | 511.1611 | 512.9864 | 497.7752 | 0 |
| 1732140000 | 507.4524 | -0.42 | -0.08 | 512.79589 | 515.34619 | 507.3309 | 0 |
| 1732053600 | 507.8755 | 3.46 | 0.69 | 507.6336 | 509.085 | 497.7156 | 0 |
| 1731967200 | 504.4184 | 11.61 | 2.36 | 497.7382 | 505.8499 | 489.9844 | 0 |
| 1731708000 | 492.805 | -3.91 | -0.79 | 497.6128 | 517.6856 | 489.5597 | 0 |
| 1731621600 | 496.7107 | -0.1 | -0.02 | 480.2558 | 498.5123 | 479.5351 | 0 |
| 1731535200 | 496.8145 | -14.98 | -2.93 | 507.967 | 514.2388 | 496.5217 | 0 |
| 1731448800 | 511.7979 | -19.84 | -3.73 | 517.7229 | 521.9728 | 508.623 | 0 |
| 1731362400 | 531.6421 | -20.52 | -3.72 | 549.803 | 552.0221 | 530.97889 | 0 |
| 1731103200 | 552.1663 | -31.05 | -5.32 | 563.6935 | 570.5361 | 548.166 | 0 |
| 1731016800 | 583.2157 | 46.4 | 8.64 | 562.46579 | 585.4932 | 558.0375 | 0 |
| 1730930400 | 536.8197 | -59.98 | -10.05 | 571.9877 | 577.6038 | 536.1512 | 0 |
| 1730844000 | 596.8006 | 10 | 1.70 | 590.5771 | 603.1565 | 589.915 | 0 |
| 1730757600 | 586.79679 | 19 | 3.35 | 587.058 | 591.1065 | 577.6549 | 0 |
| 1730494800 | 567.7985 | 5.13 | 0.91 | 564.298 | 580.893 | 563.5202 | 0 |
| 1730408400 | 562.67179 | -3.83 | -0.68 | 566.701 | 572.9399 | 559.1624 | 0 |
| 1730322000 | 566.50199 | -0.45 | -0.08 | 569.36699 | 573.92499 | 558.8184 | 0 |
| 1730235600 | 566.9514 | -1.49 | -0.26 | 566.8211 | 585.8409 | 562.65239 | 0 |
| 1730149200 | 568.4435 | -1.35 | -0.24 | 572.8792 | 573.40099 | 562.9641 | 0 |
| 1729890000 | 569.7951 | 2.93 | 0.52 | 561.8724 | 574.8605 | 558.4955 | 0 |
| 1729803600 | 566.8605 | 6.94 | 1.24 | 577.214 | 577.6023 | 557.9306 | 0 |
| 1729717200 | 559.9176 | -13.65 | -2.38 | 565.4082 | 566.7155 | 554.427 | 0 |
| 1729630800 | 573.5673 | 6.71 | 1.18 | 576.5593 | 579.03099 | 570.4452 | 0 |
| 1729544400 | 566.8599 | -7.49 | -1.30 | 585.6935 | 590.6635 | 564.1133 | 0 |
| 1729285200 | 574.34709 | 16.2 | 2.90 | 578.0887 | 580.2821 | 568.6701 | 0 |
| 1729198800 | 558.15009 | -11.91 | -2.09 | 553.06899 | 565.3158 | 549.8119 | 0 |
| 1729112400 | 570.0574 | 9.66 | 1.72 | 569.02239 | 575.8796 | 563.5884 | 0 |
| 1729026000 | 560.4002 | -14.7 | -2.56 | 561.1888 | 572.0983 | 559.2172 | 0 |
| 1728939600 | 575.1008 | -24.87 | -4.15 | 590.6505 | 594.806 | 573.4922 | 0 |
| 1728680400 | 599.9734 | 11.98 | 2.04 | 587.1604 | 602.6153 | 585.3111 | 0 |
| 1728594000 | 587.9905 | 9.78 | 1.69 | 580.9032 | 591.7966 | 573.4222 | 0 |
| 1728507600 | 578.2151 | -14.15 | -2.39 | 592.17499 | 593.2386 | 570.5039 | 0 |
| 1728421200 | 592.3623 | -29.22 | -4.70 | 586.6378 | 601.63059 | 583.63919 | 0 |
| 1728334800 | 621.58619 | -2.63 | -0.42 | 621.7227 | 628.27329 | 608.4851 | 0 |
| 1728075600 | 624.2165 | 6.89 | 1.12 | 621.6357 | 633.04549 | 614.43679 | 0 |
| 1727989200 | 617.32399 | -27.94 | -4.33 | 633.5563 | 637.3022 | 609.1385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
