Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage North American Copper TR | DJC2LHGT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 17.86 | 2.91% | 632.16 | 03:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 632.16 | 614.30 |
DJC2LHGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJC2LHGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 632.16 | 17.86 | 2.91% | 619.30 | 635.17 | 618.89 | 0 |
| 03 May 2024 | 614.30 | -14.74 | -2.34% | 637.73 | 639.40 | 608.20 | 0 |
| 02 May 2024 | 629.04 | -5.45 | -0.86% | 628.06 | 634.33 | 620.96 | 0 |
| 01 May 2024 | 634.49 | -33.83 | -5.06% | 657.75 | 658.89 | 632.35 | 0 |
| 30 Apr 2024 | 668.32 | 30.70 | 4.81% | 645.02 | 668.46 | 643.76 | 0 |
| 27 Apr 2024 | 637.63 | 9.09 | 1.45% | 645.38 | 649.53 | 629.60 | 0 |
| 26 Apr 2024 | 628.53 | 13.24 | 2.15% | 625.80 | 640.58 | 625.66 | 0 |
| 25 Apr 2024 | 615.30 | 9.35 | 1.54% | 614.07 | 622.23 | 611.08 | 0 |
| 24 Apr 2024 | 605.95 | -14.76 | -2.38% | 602.92 | 607.32 | 593.58 | 0 |
| 23 Apr 2024 | 620.71 | -1.82 | -0.29% | 624.57 | 632.16 | 614.77 | 0 |
| 20 Apr 2024 | 622.53 | 17.05 | 2.82% | 613.13 | 628.65 | 607.00 | 0 |
| 19 Apr 2024 | 605.48 | 24.97 | 4.30% | 598.96 | 610.93 | 594.16 | 0 |
| 18 Apr 2024 | 580.51 | 6.26 | 1.09% | 576.81 | 591.60 | 575.22 | 0 |
| 17 Apr 2024 | 574.25 | -13.05 | -2.22% | 581.23 | 581.36 | 565.38 | 0 |
| 16 Apr 2024 | 587.30 | 25.38 | 4.52% | 572.77 | 593.45 | 567.01 | 0 |
| 13 Apr 2024 | 561.92 | 3.37 | 0.60% | 571.19 | 586.72 | 559.96 | 0 |
| 12 Apr 2024 | 558.55 | -4.43 | -0.79% | 565.75 | 567.20 | 552.51 | 0 |
| 11 Apr 2024 | 562.99 | -4.58 | -0.81% | 573.20 | 578.05 | 554.27 | 0 |
| 10 Apr 2024 | 567.56 | 1.97 | 0.35% | 562.98 | 578.08 | 557.96 | 0 |
| 09 Apr 2024 | 565.60 | 12.19 | 2.20% | 551.69 | 570.86 | 551.07 | 0 |
| 06 Apr 2024 | 553.41 | -1.51 | -0.27% | 546.46 | 554.06 | 543.97 | 0 |
