Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Canada Select Value | DJCASV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4,734.76 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,734.76 |
DJCASV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCASV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,734.76 | 8.38 | 0.18% | 4,706.98 | 4,755.66 | 4,706.98 | 0 |
02 May 2024 | 4,726.38 | -3.14 | -0.07% | 4,737.61 | 4,762.15 | 4,707.44 | 0 |
01 May 2024 | 4,729.52 | -50.81 | -1.06% | 4,809.92 | 4,809.92 | 4,728.84 | 0 |
30 Apr 2024 | 4,780.33 | 10.71 | 0.22% | 4,762.30 | 4,782.91 | 4,755.54 | 0 |
27 Apr 2024 | 4,769.62 | 14.73 | 0.31% | 4,742.53 | 4,775.17 | 4,742.53 | 0 |
26 Apr 2024 | 4,754.89 | 12.47 | 0.26% | 4,745.36 | 4,761.65 | 4,693.16 | 0 |
25 Apr 2024 | 4,742.42 | -14.01 | -0.29% | 4,749.50 | 4,763.58 | 4,723.77 | 0 |
24 Apr 2024 | 4,756.43 | 7.83 | 0.16% | 4,741.95 | 4,761.11 | 4,735.82 | 0 |
23 Apr 2024 | 4,748.60 | 11.61 | 0.25% | 4,738.37 | 4,760.91 | 4,717.59 | 0 |
20 Apr 2024 | 4,736.99 | 34.96 | 0.74% | 4,695.57 | 4,747.95 | 4,692.55 | 0 |
19 Apr 2024 | 4,702.03 | 20.95 | 0.45% | 4,689.83 | 4,718.87 | 4,676.16 | 0 |
18 Apr 2024 | 4,681.08 | 3.55 | 0.08% | 4,668.23 | 4,725.72 | 4,659.58 | 0 |
17 Apr 2024 | 4,677.53 | -42.04 | -0.89% | 4,739.96 | 4,739.96 | 4,661.98 | 0 |
16 Apr 2024 | 4,719.57 | -36.88 | -0.78% | 4,777.97 | 4,788.03 | 4,704.25 | 0 |
13 Apr 2024 | 4,756.45 | -43.99 | -0.92% | 4,811.22 | 4,828.35 | 4,739.08 | 0 |
12 Apr 2024 | 4,800.44 | -33.37 | -0.69% | 4,831.87 | 4,833.51 | 4,778.25 | 0 |
11 Apr 2024 | 4,833.81 | -38.93 | -0.80% | 4,894.43 | 4,894.43 | 4,809.31 | 0 |
10 Apr 2024 | 4,872.74 | 19.87 | 0.41% | 4,844.48 | 4,880.14 | 4,835.90 | 0 |
09 Apr 2024 | 4,852.87 | 0.50 | 0.01% | 4,842.03 | 4,862.17 | 4,833.75 | 0 |
06 Apr 2024 | 4,852.37 | 35.21 | 0.73% | 4,869.13 | 4,869.13 | 4,813.61 | 0 |
05 Apr 2024 | 4,817.16 | 2.02 | 0.04% | 4,801.81 | 4,849.42 | 4,801.81 | 0 |
04 Apr 2024 | 4,815.14 | 13.33 | 0.28% | 4,799.16 | 4,831.29 | 4,796.24 | 0 |