Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Corn 2x Leveraged Daily TR | DJCCN2LT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.0487 | 0.56% | 8.80 | 04:10:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.80 | 8.75 |
DJCCN2LT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCCN2LT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.80 | 0.05 | 0.56% | 8.89 | 9.07 | 8.66 | 0 |
03 May 2024 | 8.75 | 0.34 | 4.01% | 8.50 | 8.77 | 8.50 | 0 |
02 May 2024 | 8.41 | 0.12 | 1.46% | 8.24 | 8.45 | 8.16 | 0 |
01 May 2024 | 8.29 | -0.07 | -0.88% | 8.33 | 8.39 | 8.19 | 0 |
30 Apr 2024 | 8.36 | -0.04 | -0.51% | 8.38 | 8.43 | 8.22 | 0 |
27 Apr 2024 | 8.41 | -0.05 | -0.65% | 8.48 | 8.54 | 8.36 | 0 |
26 Apr 2024 | 8.46 | 0.14 | 1.69% | 8.32 | 8.51 | 8.28 | 0 |
25 Apr 2024 | 8.32 | -0.16 | -1.86% | 8.46 | 8.54 | 8.31 | 0 |
24 Apr 2024 | 8.48 | 0.12 | 1.46% | 8.46 | 8.51 | 8.32 | 0 |
23 Apr 2024 | 8.36 | 0.23 | 2.87% | 8.03 | 8.42 | 8.01 | 0 |
20 Apr 2024 | 8.12 | 0.24 | 3.11% | 8.03 | 8.13 | 7.96 | 0 |
19 Apr 2024 | 7.88 | -0.17 | -2.14% | 8.03 | 8.03 | 7.86 | 0 |
18 Apr 2024 | 8.05 | -0.07 | -0.89% | 8.09 | 8.17 | 8.04 | 0 |
17 Apr 2024 | 8.12 | -0.04 | -0.55% | 8.14 | 8.16 | 8.02 | 0 |
16 Apr 2024 | 8.17 | -0.13 | -1.62% | 8.19 | 8.23 | 8.09 | 0 |
13 Apr 2024 | 8.30 | 0.27 | 3.31% | 8.01 | 8.35 | 7.99 | 0 |
12 Apr 2024 | 8.04 | -0.19 | -2.31% | 8.32 | 8.35 | 8.01 | 0 |
11 Apr 2024 | 8.23 | 0.13 | 1.64% | 8.15 | 8.27 | 8.14 | 0 |
10 Apr 2024 | 8.09 | -0.19 | -2.26% | 8.23 | 8.27 | 8.05 | 0 |
09 Apr 2024 | 8.28 | 0.05 | 0.59% | 8.19 | 8.35 | 8.14 | 0 |
06 Apr 2024 | 8.23 | -0.02 | -0.22% | 8.30 | 8.39 | 8.15 | 0 |
05 Apr 2024 | 8.25 | 0.11 | 1.40% | 8.22 | 8.27 | 8.07 | 0 |