We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 11.02005 | -0.4 | -3.48 | 11.26423 | 11.29475 | 11.00261 | 0 |
| 1741125600 | 11.41702 | -0.02 | -0.20 | 11.5577 | 11.61484 | 11.36427 | 0 |
| 1741039200 | 11.43969 | -0.1 | -0.85 | 11.53243 | 11.53684 | 11.31604 | 0 |
| 1740780000 | 11.53718 | 0.26 | 2.26 | 11.40464 | 11.54573 | 11.34478 | 0 |
| 1740693600 | 11.28205 | -0.04 | -0.37 | 11.29919 | 11.33346 | 11.1364 | 0 |
| 1740607200 | 11.32435 | 0.06 | 0.49 | 11.06039 | 11.40098 | 11.03485 | 0 |
| 1740520800 | 11.26872 | 0.12 | 1.03 | 11.26872 | 11.33981 | 11.00946 | 0 |
| 1740434400 | 11.15365 | 0.2 | 1.87 | 11.16174 | 11.1779 | 11.04049 | 0 |
| 1740175200 | 10.94911 | 0.43 | 4.05 | 10.68258 | 10.97615 | 10.65168 | 0 |
| 1740088800 | 10.5229 | -0.36 | -3.29 | 10.68433 | 10.7489 | 10.5229 | 0 |
| 1740002400 | 10.88049 | -0.11 | -0.96 | 10.89699 | 10.97717 | 10.72789 | 0 |
| 1739916000 | 10.98592 | -0.31 | -2.72 | 11.22464 | 11.344 | 10.94329 | 0 |
| 1739570400 | 11.29354 | -0.27 | -2.37 | 11.3603 | 11.38255 | 11.18672 | 0 |
| 1739484000 | 11.56775 | 0.16 | 1.44 | 11.51103 | 11.77283 | 11.41634 | 0 |
| 1739397600 | 11.40353 | 0.09 | 0.82 | 11.37801 | 11.56515 | 11.32697 | 0 |
| 1739311200 | 11.31031 | 0.25 | 2.26 | 11.16018 | 11.33533 | 11.15184 | 0 |
| 1739224800 | 11.06016 | -0.23 | -2.03 | 11.25008 | 11.36662 | 11.06016 | 0 |
| 1738965600 | 11.28961 | -0.05 | -0.46 | 11.27222 | 11.35915 | 11.19398 | 0 |
| 1738879200 | 11.34206 | 0.01 | 0.13 | 11.31598 | 11.4942 | 11.22469 | 0 |
| 1738792800 | 11.32726 | 0.08 | 0.67 | 11.35255 | 11.58014 | 11.29354 | 0 |
| 1738706400 | 11.25154 | -0.12 | -1.06 | 11.34585 | 11.41444 | 11.14007 | 0 |
| 1738620000 | 11.37205 | -0.23 | -2.00 | 11.75563 | 11.85376 | 11.28285 | 0 |
| 1738360800 | 11.60455 | 0.16 | 1.43 | 11.53574 | 11.64756 | 11.50133 | 0 |
| 1738274400 | 11.44048 | -0.01 | -0.10 | 11.39271 | 11.47956 | 11.31021 | 0 |
| 1738188000 | 11.45245 | -0.4 | -3.41 | 11.87495 | 11.91169 | 11.29172 | 0 |
| 1738101600 | 11.85623 | 0.32 | 2.76 | 11.76298 | 11.88731 | 11.71858 | 0 |
| 1738015200 | 11.5375 | 0.22 | 1.96 | 11.46537 | 11.67754 | 11.37201 | 0 |
| 1737756000 | 11.31623 | -0.11 | -0.97 | 11.20352 | 11.38559 | 11.12116 | 0 |
| 1737669600 | 11.4275 | 0.07 | 0.66 | 11.51791 | 11.58678 | 11.40598 | 0 |
| 1737583200 | 11.35285 | 0.2 | 1.76 | 11.46744 | 11.52261 | 11.31466 | 0 |
| 1737496800 | 11.1562 | 0.22 | 2.04 | 11.06744 | 11.30547 | 11.0513 | 0 |
| 1737151200 | 10.93299 | -0.37 | -3.24 | 11.06143 | 11.19844 | 10.85164 | 0 |
| 1737064800 | 11.29865 | -0.35 | -2.99 | 11.43223 | 11.44114 | 11.22296 | 0 |
| 1736978400 | 11.64703 | -0.24 | -2.00 | 11.96595 | 12.03161 | 11.6142 | 0 |
| 1736892000 | 11.88443 | 0.01 | 0.10 | 11.7561 | 12.08607 | 11.64612 | 0 |
| 1736805600 | 11.87238 | -0.05 | -0.42 | 11.85856 | 11.90924 | 11.70651 | 0 |
| 1736546400 | 11.92288 | -0.7 | -5.54 | 11.9277 | 12.02407 | 11.70123 | 0 |
| 1736373600 | 12.62216 | 0.11 | 0.86 | 12.54726 | 12.79692 | 12.41744 | 0 |
| 1736287200 | 12.51394 | -0.29 | -2.27 | 12.68469 | 12.71056 | 12.4829 | 0 |
| 1736200800 | 12.80521 | 0.1 | 0.82 | 12.86168 | 12.93869 | 12.55879 | 0 |
| 1735941600 | 12.70065 | 0.34 | 2.73 | 12.46998 | 12.76475 | 12.45525 | 0 |
| 1735855200 | 12.36274 | 0.2 | 1.61 | 11.99469 | 12.40098 | 11.95645 | 0 |
| 1735682400 | 12.16675 | -0.01 | -0.05 | 12.10452 | 12.31992 | 12.0849 | 0 |
| 1735596000 | 12.17337 | 0.09 | 0.78 | 12.15916 | 12.23021 | 12.10232 | 0 |
| 1735336800 | 12.07875 | 0.08 | 0.67 | 12.09746 | 12.29394 | 12.02729 | 0 |
| 1735250400 | 11.9978 | -0.1 | -0.82 | 11.9978 | 11.9978 | 11.9978 | 0 |
| 1735077600 | 12.09707 | -0.18 | -1.45 | 12.21522 | 12.25461 | 11.94445 | 0 |
| 1734991200 | 12.27462 | -0.07 | -0.56 | 12.19657 | 12.53317 | 12.1917 | 0 |
| 1734732000 | 12.34369 | -0.23 | -1.84 | 12.34875 | 12.60701 | 12.2728 | 0 |
| 1734645600 | 12.57452 | 0.15 | 1.17 | 12.59925 | 12.68333 | 12.48549 | 0 |
| 1734559200 | 12.42862 | 0.11 | 0.87 | 12.42374 | 12.49195 | 12.27758 | 0 |
| 1734472800 | 12.32168 | 0.26 | 2.19 | 12.35476 | 12.46348 | 12.27441 | 0 |
| 1734386400 | 12.05776 | 0.44 | 3.79 | 11.84585 | 12.12539 | 11.79175 | 0 |
| 1734127200 | 11.61753 | -0.1 | -0.85 | 11.73559 | 11.79007 | 11.59937 | 0 |
| 1734040800 | 11.71761 | 0.01 | 0.12 | 11.60413 | 11.86285 | 11.55421 | 0 |
| 1733954400 | 11.70402 | 0.11 | 0.95 | 11.83461 | 11.9652 | 11.69051 | 0 |
| 1733868000 | 11.59414 | -0.12 | -1.06 | 11.96363 | 11.9821 | 11.58952 | 0 |
| 1733781600 | 11.71782 | 0.11 | 0.94 | 11.52447 | 11.86983 | 11.50198 | 0 |
| 1733522400 | 11.60829 | 0.35 | 3.12 | 11.51377 | 11.77157 | 11.44502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
