Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Aluminum 2X Leveraged TR | DJCIA2LT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.0495 | -0.21% | 23.14 | 03:12:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.14 | 23.19 |
DJCIA2LT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIA2LT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23.14 | -0.05 | -0.21% | 23.55 | 23.70 | 22.91 | 0 |
| 26 Apr 2024 | 23.19 | -0.33 | -1.39% | 23.46 | 23.97 | 23.02 | 0 |
| 25 Apr 2024 | 23.51 | 0.15 | 0.65% | 23.67 | 24.02 | 23.37 | 0 |
| 24 Apr 2024 | 23.36 | -1.61 | -6.43% | 24.42 | 24.48 | 23.08 | 0 |
| 23 Apr 2024 | 24.97 | 0.03 | 0.14% | 25.01 | 25.32 | 24.74 | 0 |
| 20 Apr 2024 | 24.93 | 0.88 | 3.65% | 24.67 | 25.36 | 24.63 | 0 |
| 19 Apr 2024 | 24.05 | 0.90 | 3.90% | 23.85 | 24.13 | 23.30 | 0 |
| 18 Apr 2024 | 23.15 | 0.19 | 0.82% | 23.14 | 23.69 | 22.89 | 0 |
| 17 Apr 2024 | 22.96 | -0.29 | -1.24% | 22.45 | 23.12 | 22.29 | 0 |
| 16 Apr 2024 | 23.25 | 1.62 | 7.49% | 22.87 | 23.64 | 22.57 | 0 |
| 13 Apr 2024 | 21.63 | 0.43 | 2.05% | 21.72 | 22.11 | 21.52 | 0 |
| 12 Apr 2024 | 21.20 | -0.18 | -0.82% | 21.46 | 21.61 | 20.37 | 0 |
| 11 Apr 2024 | 21.37 | 0.04 | 0.19% | 21.50 | 21.81 | 20.84 | 0 |
| 10 Apr 2024 | 21.33 | -0.06 | -0.30% | 21.18 | 21.49 | 20.91 | 0 |
| 09 Apr 2024 | 21.39 | 0.20 | 0.93% | 21.43 | 21.56 | 21.16 | 0 |
| 06 Apr 2024 | 21.20 | 0.05 | 0.23% | 21.08 | 21.30 | 20.79 | 0 |
| 05 Apr 2024 | 21.15 | 0.27 | 1.30% | 21.25 | 21.42 | 20.53 | 0 |
| 04 Apr 2024 | 20.88 | 0.94 | 4.71% | 19.72 | 20.99 | 19.68 | 0 |
| 03 Apr 2024 | 19.94 | 0.64 | 3.34% | 19.71 | 20.17 | 19.67 | 0 |
| 02 Apr 2024 | 19.29 | 0.03 | 0.13% | 19.29 | 19.29 | 19.29 | 0 |
| 29 Mar 2024 | 19.27 | 0.63 | 3.36% | 18.71 | 19.32 | 18.53 | 0 |
| 28 Mar 2024 | 18.64 | -0.04 | -0.19% | 18.60 | 18.66 | 18.27 | 0 |
