Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index All Cattle | DJCIAC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.1011 | -0.05% | 201.83 | 04:05:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.83 | 201.93 |
DJCIAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 201.83 | -0.10 | -0.05% | 201.90 | 202.66 | 200.96 | 0 |
| 03 May 2024 | 201.93 | 2.93 | 1.47% | 198.69 | 203.33 | 198.69 | 0 |
| 02 May 2024 | 199.00 | -1.67 | -0.83% | 200.43 | 202.15 | 197.49 | 0 |
| 01 May 2024 | 200.67 | -2.58 | -1.27% | 203.12 | 203.12 | 199.59 | 0 |
| 30 Apr 2024 | 203.25 | -1.22 | -0.60% | 204.51 | 205.11 | 202.87 | 0 |
| 27 Apr 2024 | 204.47 | 1.02 | 0.50% | 203.38 | 205.59 | 202.79 | 0 |
| 26 Apr 2024 | 203.45 | 2.41 | 1.20% | 200.83 | 203.89 | 199.09 | 0 |
| 25 Apr 2024 | 201.04 | -2.05 | -1.01% | 203.07 | 203.67 | 200.41 | 0 |
| 24 Apr 2024 | 203.09 | -0.45 | -0.22% | 203.63 | 204.47 | 201.04 | 0 |
| 23 Apr 2024 | 203.55 | 2.95 | 1.47% | 200.59 | 204.30 | 200.59 | 0 |
| 20 Apr 2024 | 200.59 | 0.21 | 0.11% | 200.51 | 200.99 | 199.55 | 0 |
| 19 Apr 2024 | 200.38 | 0.30 | 0.15% | 200.01 | 201.18 | 199.37 | 0 |
| 18 Apr 2024 | 200.08 | -0.23 | -0.11% | 200.39 | 200.73 | 199.05 | 0 |
| 17 Apr 2024 | 200.31 | 2.01 | 1.01% | 198.25 | 200.52 | 197.21 | 0 |
| 16 Apr 2024 | 198.30 | 2.84 | 1.46% | 195.38 | 199.92 | 195.38 | 0 |
| 13 Apr 2024 | 195.46 | -2.43 | -1.23% | 198.14 | 198.20 | 193.92 | 0 |
| 12 Apr 2024 | 197.88 | 1.31 | 0.67% | 196.98 | 198.59 | 195.85 | 0 |
| 11 Apr 2024 | 196.57 | -1.62 | -0.82% | 198.73 | 199.19 | 195.71 | 0 |
| 10 Apr 2024 | 198.19 | 2.10 | 1.07% | 196.57 | 198.97 | 196.41 | 0 |
| 09 Apr 2024 | 196.09 | 1.18 | 0.60% | 195.20 | 196.99 | 194.79 | 0 |
| 06 Apr 2024 | 194.92 | -3.70 | -1.86% | 199.14 | 199.16 | 194.02 | 0 |
| 05 Apr 2024 | 198.62 | 0.43 | 0.22% | 198.21 | 199.50 | 197.70 | 0 |
